Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.4 | -1.36297280281 | 2890.74 | 2905.02 | 2828.47 | 0 | 0 | IX |
| 4 | 12.56 | 0.44244358492 | 2838.78 | 2906.16 | 2779.04 | 0 | 0 | IX |
| 12 | 240.37 | 9.2061570987 | 2610.97 | 2906.16 | 2610.97 | 0 | 0 | IX |
| 26 | 161.73 | 6.01313945144 | 2689.61 | 2906.16 | 2526.87 | 0 | 0 | IX |
| 52 | 370.16 | 14.9187080341 | 2481.18 | 2906.16 | 2470.2 | 0 | 0 | IX |
| 156 | 1096.34 | 62.4695156695 | 1755 | 2906.16 | 1684.99 | 0 | 0 | IX |
| 260 | 1291.51 | 82.7981254367 | 1559.83 | 2906.16 | 1374.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2867.82 | 0 | 0.00 | 2867.82 | 2867.82 | 2867.82 | 0 |
| 1782405000 | 2867.82 | 4.87 | 0.17 | 2858.34 | 2880.02 | 2854.08 | 0 |
| 1782318600 | 2862.95 | -9.11 | -0.32 | 2870.34 | 2873.53 | 2854.76 | 0 |
| 1782232200 | 2872.06 | -26.81 | -0.92 | 2893.61 | 2893.61 | 2861.21 | 0 |
| 1782145800 | 2898.87 | 20.41 | 0.71 | 2890.7399 | 2905.02 | 2884.87 | 0 |
| 1781886600 | 2878.46 | 0 | 0.00 | 2878.46 | 2878.46 | 2878.46 | 0 |
| 1781800200 | 2878.46 | 0 | 0.00 | 2878.46 | 2878.46 | 2878.46 | 0 |
| 1781713800 | 2878.46 | 3.94 | 0.14 | 2875.23 | 2884.31 | 2870.3 | 0 |
| 1781627400 | 2874.52 | 11.82 | 0.41 | 2862.87 | 2880.7199 | 2862.87 | 0 |
| 1781541000 | 2862.7 | 26.5 | 0.93 | 2839.2 | 2871.16 | 2839.2 | 0 |
| 1781281800 | 2836.2 | 44.97 | 1.61 | 2795.54 | 2841.94 | 2795.54 | 0 |
| 1781195400 | 2791.23 | 8.71 | 0.31 | 2780.51 | 2802.1 | 2780.51 | 0 |
| 1781109000 | 2782.52 | -28.89 | -1.03 | 2803 | 2810.11 | 2779.04 | 0 |
| 1781022600 | 2811.41 | 0 | 0.00 | 2811.41 | 2811.41 | 2811.41 | 0 |
| 1780936200 | 2811.41 | -10.9 | -0.39 | 2812.27 | 2821.98 | 2789.98 | 0 |
| 1780677000 | 2822.31 | -11.63 | -0.41 | 2835.42 | 2839.51 | 2821.89 | 0 |
| 1780590600 | 2833.94 | 11.07 | 0.39 | 2822.03 | 2835.2199 | 2820.25 | 0 |
| 1780504200 | 2822.87 | -21.33 | -0.75 | 2838.87 | 2839.02 | 2822.2199 | 0 |
| 1780417800 | 2844.2 | 20.79 | 0.74 | 2822.35 | 2847.28 | 2822.35 | 0 |
| 1780331400 | 2823.41 | -13.1 | -0.46 | 2838.78 | 2845.9699 | 2814.96 | 0 |
| 1780072200 | 2836.51 | -2.58 | -0.09 | 2842.08 | 2858.7399 | 2835.25 | 0 |
| 1779985800 | 2839.09 | -2.45 | -0.09 | 2843.34 | 2850.39 | 2829.27 | 0 |
| 1779899400 | 2841.54 | 4.56 | 0.16 | 2836.5 | 2854.79 | 2835.98 | 0 |
| 1779813000 | 2836.98 | -17.52 | -0.61 | 2854.11 | 2854.11 | 2835.9699 | 0 |
| 1779726600 | 2854.5 | 36.6 | 1.30 | 2815.77 | 2857.16 | 2815.77 | 0 |
| 1779467400 | 2817.9 | 21.36 | 0.76 | 2801.84 | 2825.09 | 2801.84 | 0 |
| 1779381000 | 2796.54 | -9.78 | -0.35 | 2807.55 | 2816.14 | 2791.34 | 0 |
| 1779294600 | 2806.32 | 38.87 | 1.40 | 2767.94 | 2813.27 | 2761.89 | 0 |
| 1779208200 | 2767.45 | 1.32 | 0.05 | 2773.59 | 2790.61 | 2764.35 | 0 |
| 1779121800 | 2766.13 | 5.57 | 0.20 | 2754.57 | 2778.53 | 2739.31 | 0 |
| 1778862600 | 2760.56 | -31.71 | -1.14 | 2794.78 | 2794.78 | 2755.05 | 0 |
| 1778776200 | 2792.27 | 33.77 | 1.22 | 2760.86 | 2794.42 | 2760.86 | 0 |
| 1778689800 | 2758.5 | 29.35 | 1.08 | 2734.48 | 2758.7199 | 2731.63 | 0 |
| 1778603400 | 2729.15 | -28.58 | -1.04 | 2755.96 | 2755.96 | 2727.29 | 0 |
| 1778517000 | 2757.73 | -6.31 | -0.23 | 2764.27 | 2764.27 | 2746.11 | 0 |
| 1778257800 | 2764.04 | -22.64 | -0.81 | 2782.77 | 2782.77 | 2759.34 | 0 |
| 1778171400 | 2786.68 | -17.9 | -0.64 | 2807.35 | 2815.25 | 2785.2199 | 0 |
| 1778085000 | 2804.58 | 50.58 | 1.84 | 2753.67 | 2809.39 | 2753.67 | 0 |
| 1777998600 | 2754 | 40.31 | 1.49 | 2716.28 | 2754.21 | 2714.21 | 0 |
| 1777912200 | 2713.69 | -29.97 | -1.09 | 2747.71 | 2748.63 | 2711.2399 | 0 |
| 1777566600 | 2743.66 | 21.2 | 0.78 | 2724.4899 | 2743.78 | 2703.87 | 0 |
| 1777480200 | 2722.46 | -8.17 | -0.30 | 2728.81 | 2730.79 | 2714.54 | 0 |
| 1777393800 | 2730.63 | 0 | 0.00 | 2730.63 | 2730.63 | 2730.63 | 0 |
| 1777307400 | 2730.63 | -4.63 | -0.17 | 2735.9 | 2753.17 | 2725.32 | 0 |
| 1777048200 | 2735.26 | -11.49 | -0.42 | 2743.37 | 2746.39 | 2724.02 | 0 |
| 1776961800 | 2746.75 | 7.28 | 0.27 | 2743.87 | 2750.4699 | 2731.25 | 0 |
| 1776875400 | 2739.4699 | -2.48 | -0.09 | 2741.85 | 2747.51 | 2730.06 | 0 |
| 1776789000 | 2741.95 | -18.87 | -0.68 | 2762.41 | 2771.32 | 2739.59 | 0 |
| 1776702600 | 2760.82 | -31.79 | -1.14 | 2792.43 | 2792.43 | 2756.43 | 0 |
| 1776443400 | 2792.61 | 50.66 | 1.85 | 2742.17 | 2794.9899 | 2740.42 | 0 |
| 1776357000 | 2741.95 | 0.7 | 0.03 | 2744.55 | 2753.34 | 2739.7 | 0 |
| 1776270600 | 2741.25 | -4.84 | -0.18 | 2745.93 | 2745.93 | 2732.96 | 0 |
| 1776184200 | 2746.09 | 34.4 | 1.27 | 2712.73 | 2746.19 | 2712.73 | 0 |
| 1776097800 | 2711.69 | -0.41 | -0.02 | 2717.12 | 2717.12 | 2694.79 | 0 |
| 1775838600 | 2712.1 | 0 | 0.00 | 2712.1 | 2712.1 | 2712.1 | 0 |
| 1775752200 | 2712.1 | 100.72 | 3.86 | 2714.39 | 2714.39 | 2691.67 | 0 |
| 1775665800 | 2611.38 | 0 | 0.00 | 2611.38 | 2611.38 | 2611.38 | 0 |
| 1775579400 | 2611.38 | -15.87 | -0.60 | 2629.52 | 2651.41 | 2600.02 | 0 |
| 1775147400 | 2627.25 | -15.22 | -0.58 | 2640.31 | 2640.31 | 2596.66 | 0 |
| 1775061000 | 2642.4699 | 60.4 | 2.34 | 2588.34 | 2643.94 | 2588.34 | 0 |
| 1774974600 | 2582.07 | 12.51 | 0.49 | 2565.26 | 2594.02 | 2560.61 | 0 |
| 1774888200 | 2569.56 | 20.58 | 0.81 | 2545.73 | 2572.32 | 2539.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
