Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 148.75 | 1.29534355559 | 11483.44 | 11705.42 | 11422.07 | 0 | 0 | IX |
| 4 | 67.65 | 0.584977872012 | 11564.54 | 11705.42 | 11109.56 | 0 | 0 | IX |
| 12 | 1367.11 | 13.3180647399 | 10265.08 | 11705.42 | 10210.93 | 0 | 0 | IX |
| 26 | 1099.33 | 10.4371462262 | 10532.86 | 11705.42 | 9708.55 | 0 | 0 | IX |
| 52 | 2421.32 | 26.2876362385 | 9210.87 | 11705.42 | 9168.08 | 0 | 0 | IX |
| 156 | 2903.14 | 33.2583729043 | 8729.05 | 11705.42 | 7651.98 | 0 | 0 | IX |
| 260 | 2903.14 | 33.2583729043 | 8729.05 | 11705.42 | 7651.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 11638.13 | 136.38 | 1.19 | 11571.94 | 11642.34 | 11565.85 | 0 |
| 1782750600 | 11501.75 | 30.96 | 0.27 | 11427.42 | 11547.43 | 11422.07 | 0 |
| 1782491400 | 11470.79 | 0 | 0.00 | 11470.79 | 11470.79 | 11470.79 | 0 |
| 1782405000 | 11470.79 | -78.5 | -0.68 | 11484.16 | 11556.61 | 11428.07 | 0 |
| 1782318600 | 11549.29 | 25.11 | 0.22 | 11483.44 | 11601.66 | 11482.43 | 0 |
| 1782232200 | 11524.18 | -57.33 | -0.50 | 11583.44 | 11623.64 | 11421.11 | 0 |
| 1782145800 | 11581.51 | 95.73 | 0.83 | 11583.42 | 11663.45 | 11539.76 | 0 |
| 1781886600 | 11485.78 | 0 | 0.00 | 11485.78 | 11485.78 | 11485.78 | 0 |
| 1781800200 | 11485.78 | 0 | 0.00 | 11485.78 | 11485.78 | 11485.78 | 0 |
| 1781713800 | 11485.78 | 2.18 | 0.02 | 11442.83 | 11497.9 | 11435.93 | 0 |
| 1781627400 | 11483.6 | -66.15 | -0.57 | 11531.05 | 11544.27 | 11473.39 | 0 |
| 1781541000 | 11549.75 | 207.89 | 1.83 | 11326.86 | 11556.22 | 11314.68 | 0 |
| 1781281800 | 11341.86 | 141.06 | 1.26 | 11301.75 | 11393.95 | 11261 | 0 |
| 1781195400 | 11200.8 | 12.7 | 0.11 | 11121.59 | 11235.03 | 11109.56 | 0 |
| 1781109000 | 11188.1 | -189.59 | -1.67 | 11301.18 | 11313.42 | 11173.34 | 0 |
| 1781022600 | 11377.69 | 0 | 0.00 | 11377.69 | 11377.69 | 11377.69 | 0 |
| 1780936200 | 11377.69 | -39.42 | -0.35 | 11316.68 | 11422.69 | 11280.44 | 0 |
| 1780677000 | 11417.11 | -93.44 | -0.81 | 11527.8 | 11565.61 | 11417.11 | 0 |
| 1780590600 | 11510.55 | 10.03 | 0.09 | 11483.67 | 11515.42 | 11407.59 | 0 |
| 1780504200 | 11500.52 | -46.64 | -0.40 | 11564.54 | 11582.99 | 11493.34 | 0 |
| 1780417800 | 11547.16 | 35.18 | 0.31 | 11505.41 | 11552.72 | 11488.41 | 0 |
| 1780331400 | 11511.98 | 54.01 | 0.47 | 11460.12 | 11519.67 | 11460.12 | 0 |
| 1780072200 | 11457.97 | 20.75 | 0.18 | 11445 | 11498.42 | 11441.73 | 0 |
| 1779985800 | 11437.22 | 47.94 | 0.42 | 11413.6 | 11442.97 | 11369.85 | 0 |
| 1779899400 | 11389.28 | -5.83 | -0.05 | 11382.42 | 11405.24 | 11366.72 | 0 |
| 1779813000 | 11395.11 | 86.14 | 0.76 | 11313.03 | 11426.89 | 11303.32 | 0 |
| 1779726600 | 11308.97 | -53.78 | -0.47 | 11306.06 | 11317.24 | 11295.39 | 0 |
| 1779467400 | 11362.75 | 119.93 | 1.07 | 11290.11 | 11376.58 | 11281.36 | 0 |
| 1779381000 | 11242.82 | 36.48 | 0.33 | 11253.12 | 11284.19 | 11225.44 | 0 |
| 1779294600 | 11206.34 | 58.53 | 0.53 | 11141.14 | 11238.77 | 11132.02 | 0 |
| 1779208200 | 11147.81 | 41.21 | 0.37 | 11178.36 | 11208.7 | 11103.27 | 0 |
| 1779121800 | 11106.6 | -122.65 | -1.09 | 11189.27 | 11210.58 | 11106.39 | 0 |
| 1778862600 | 11229.25 | -73.31 | -0.65 | 11338.78 | 11355.37 | 11186.8 | 0 |
| 1778776200 | 11302.56 | 141.98 | 1.27 | 11170.2 | 11321.23 | 11169.25 | 0 |
| 1778689800 | 11160.58 | 149.11 | 1.35 | 11108.87 | 11165.19 | 11074.76 | 0 |
| 1778603400 | 11011.47 | -89.58 | -0.81 | 11103.41 | 11120.39 | 11005.2 | 0 |
| 1778517000 | 11101.05 | 43.99 | 0.40 | 11070.06 | 11102.01 | 11035.44 | 0 |
| 1778257800 | 11057.06 | 2.99 | 0.03 | 11044.03 | 11063.32 | 11012.15 | 0 |
| 1778171400 | 11054.07 | 35.92 | 0.33 | 11057.5 | 11090.14 | 11029.8 | 0 |
| 1778085000 | 11018.15 | 74.9 | 0.68 | 10910.81 | 11029.01 | 10853.01 | 0 |
| 1777998600 | 10943.25 | 92.64 | 0.85 | 10866.18 | 10946.63 | 10849.93 | 0 |
| 1777912200 | 10850.61 | 61.48 | 0.57 | 10836.87 | 10916.61 | 10826.94 | 0 |
| 1777566600 | 10789.13 | 68.29 | 0.64 | 10767.38 | 10796.74 | 10723.28 | 0 |
| 1777480200 | 10720.84 | -51.35 | -0.48 | 10750.46 | 10761.52 | 10719.38 | 0 |
| 1777393800 | 10772.19 | 0 | 0.00 | 10772.19 | 10772.19 | 10772.19 | 0 |
| 1777307400 | 10772.19 | -7.18 | -0.07 | 10774.77 | 10775.23 | 10738.4 | 0 |
| 1777048200 | 10779.37 | 22.53 | 0.21 | 10745.17 | 10789.42 | 10708.95 | 0 |
| 1776961800 | 10756.84 | 31.62 | 0.29 | 10769.22 | 10791.81 | 10746.05 | 0 |
| 1776875400 | 10725.22 | 55.54 | 0.52 | 10623.71 | 10742.25 | 10615.12 | 0 |
| 1776789000 | 10669.68 | 21.87 | 0.21 | 10672.95 | 10725.78 | 10656.06 | 0 |
| 1776702600 | 10647.81 | -42.35 | -0.40 | 10693.89 | 10705.26 | 10634.14 | 0 |
| 1776443400 | 10690.16 | 137.64 | 1.30 | 10550.91 | 10691.7 | 10485.46 | 0 |
| 1776357000 | 10552.52 | 89.43 | 0.85 | 10499.62 | 10558.27 | 10498.73 | 0 |
| 1776270600 | 10463.09 | 42.35 | 0.41 | 10437.27 | 10473.66 | 10426.65 | 0 |
| 1776184200 | 10420.74 | 118.35 | 1.15 | 10321.98 | 10422.14 | 10295.75 | 0 |
| 1776097800 | 10302.39 | 26.94 | 0.26 | 10286.18 | 10306.01 | 10238.11 | 0 |
| 1775838600 | 10275.45 | 0 | 0.00 | 10275.45 | 10275.45 | 10275.45 | 0 |
| 1775752200 | 10275.45 | 236.19 | 2.35 | 10265.08 | 10292.62 | 10210.93 | 0 |
| 1775665800 | 10039.26 | 0 | 0.00 | 10039.26 | 10039.26 | 10039.26 | 0 |
| 1775579400 | 10039.26 | 22.84 | 0.23 | 10064.02 | 10071 | 9974.3 | 0 |
| 1775147400 | 10016.42 | -12.12 | -0.12 | 10056.91 | 10086.45 | 9913.2099 | 0 |
| 1775061000 | 10028.54 | 166.7 | 1.69 | 9935.44 | 10040.92 | 9911.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
