Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.05 | 1.06955564953 | 10569.81 | 10808.24 | 10427.3 | 0 | 0 | IX |
| 4 | -8.21 | -0.0767930618731 | 10691.07 | 10808.24 | 10275.72 | 0 | 0 | IX |
| 12 | 1172.96 | 12.3340939442 | 9509.9 | 10808.24 | 9453.38 | 0 | 0 | IX |
| 26 | 1130.11 | 11.8302059616 | 9552.75 | 10808.24 | 8993.26 | 0 | 0 | IX |
| 52 | 1793.3 | 20.1731019308 | 8889.56 | 10808.24 | 8779.64 | 0 | 0 | IX |
| 156 | 4115.65 | 62.6696877365 | 6567.21 | 10808.24 | 6503.05 | 0 | 0 | IX |
| 260 | 4115.65 | 62.6696877365 | 6567.21 | 10808.24 | 6503.05 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 10658.91 | -145.44 | -1.35 | 10743.47 | 10775.61 | 10658.91 | 0 |
| 1782923400 | 10804.35 | 65.12 | 0.61 | 10762.87 | 10808.24 | 10693.69 | 0 |
| 1782837000 | 10739.23 | 129.78 | 1.22 | 10670.38 | 10744.59 | 10664.77 | 0 |
| 1782750600 | 10609.45 | 47.9 | 0.45 | 10522.08 | 10644.76 | 10522.08 | 0 |
| 1782491400 | 10561.55 | -12.15 | -0.11 | 10569.81 | 10589.39 | 10427.3 | 0 |
| 1782405000 | 10573.7 | -85.1 | -0.80 | 10596.69 | 10664.26 | 10529 | 0 |
| 1782318600 | 10658.8 | 12.55 | 0.12 | 10608.94 | 10710.44 | 10608 | 0 |
| 1782232200 | 10646.25 | -67.23 | -0.63 | 10716.17 | 10753.36 | 10556.05 | 0 |
| 1782145800 | 10713.48 | -1.22 | -0.01 | 10722.15 | 10795.09 | 10674.27 | 0 |
| 1781886600 | 10714.7 | 8.13 | 0.08 | 10739.52 | 10739.52 | 10707.7 | 0 |
| 1781800200 | 10706.57 | 83.87 | 0.79 | 10546.92 | 10714.63 | 10545.09 | 0 |
| 1781713800 | 10622.7 | -3.75 | -0.04 | 10590.14 | 10638.48 | 10583.76 | 0 |
| 1781627400 | 10626.45 | -60.89 | -0.57 | 10673.51 | 10681.15 | 10618.35 | 0 |
| 1781541000 | 10687.34 | 207.34 | 1.98 | 10466.93 | 10693.61 | 10455.67 | 0 |
| 1781281800 | 10480 | 123.47 | 1.19 | 10447.78 | 10529.2 | 10404.32 | 0 |
| 1781195400 | 10356.53 | 12.18 | 0.12 | 10286.85 | 10386.47 | 10275.72 | 0 |
| 1781109000 | 10344.35 | 46.82 | 0.45 | 10456.59 | 10467.92 | 10331.53 | 0 |
| 1781022600 | 10297.53 | -247.41 | -2.35 | 10496.06 | 10580.94 | 10282.09 | 0 |
| 1780936200 | 10544.94 | -43.63 | -0.41 | 10485.45 | 10587.07 | 10451.88 | 0 |
| 1780677000 | 10588.57 | -86.24 | -0.81 | 10691.07 | 10726.14 | 10588.57 | 0 |
| 1780590600 | 10674.81 | 2.16 | 0.02 | 10655.16 | 10679.99 | 10575.84 | 0 |
| 1780504200 | 10672.65 | -43.83 | -0.41 | 10730.67 | 10747.78 | 10665.74 | 0 |
| 1780417800 | 10716.48 | 32.19 | 0.30 | 10676.85 | 10721.23 | 10660.94 | 0 |
| 1780331400 | 10684.29 | 51.99 | 0.49 | 10634.85 | 10689.97 | 10634.85 | 0 |
| 1780072200 | 10632.3 | 23.05 | 0.22 | 10619.38 | 10673.38 | 10618.26 | 0 |
| 1779985800 | 10609.25 | 46.22 | 0.44 | 10588.54 | 10614.97 | 10553.1 | 0 |
| 1779899400 | 10563.03 | -7.53 | -0.07 | 10559.26 | 10577.76 | 10539.11 | 0 |
| 1779813000 | 10570.56 | 74.64 | 0.71 | 10499.53 | 10604.26 | 10490.52 | 0 |
| 1779726600 | 10495.92 | -54.92 | -0.52 | 10493.22 | 10503.59 | 10483.31 | 0 |
| 1779467400 | 10550.84 | 105.32 | 1.01 | 10484.38 | 10565.36 | 10476.26 | 0 |
| 1779381000 | 10445.52 | 32.02 | 0.31 | 10455.44 | 10484.31 | 10426.7 | 0 |
| 1779294600 | 10413.5 | 47.1 | 0.45 | 10361.06 | 10443.4 | 10352.58 | 0 |
| 1779208200 | 10366.4 | 44.88 | 0.43 | 10392.76 | 10420.97 | 10322.87 | 0 |
| 1779121800 | 10321.52 | -123.33 | -1.18 | 10405.54 | 10419.59 | 10321.4 | 0 |
| 1778862600 | 10444.85 | 145.96 | 1.42 | 10540.97 | 10556.39 | 10400.4 | 0 |
| 1778776200 | 10298.89 | 0 | 0.00 | 10298.89 | 10298.89 | 10298.89 | 0 |
| 1778689800 | 10298.89 | 0 | 0.00 | 10298.89 | 10298.89 | 10298.89 | 0 |
| 1778603400 | 10298.89 | 0 | 0.00 | 10298.89 | 10298.89 | 10298.89 | 0 |
| 1778517000 | 10298.89 | 45.63 | 0.45 | 10264.35 | 10299.96 | 10228.47 | 0 |
| 1778257800 | 10253.26 | 6.28 | 0.06 | 10239.13 | 10256.66 | 10209.57 | 0 |
| 1778171400 | 10246.98 | 46.61 | 0.46 | 10238.42 | 10280.91 | 10212.78 | 0 |
| 1778085000 | 10200.37 | 69.17 | 0.68 | 10100.85 | 10208.14 | 10047.34 | 0 |
| 1777998600 | 10131.2 | 81.67 | 0.81 | 10064.59 | 10134.7 | 10049.54 | 0 |
| 1777912200 | 10049.53 | 60.6 | 0.61 | 10034.29 | 10106.69 | 10026.65 | 0 |
| 1777566600 | 9988.93 | 56.31 | 0.57 | 9976.11 | 10004.9 | 9935.26 | 0 |
| 1777480200 | 9932.62 | -0.09 | -0.00 | 9953.72 | 9968.94 | 9931.2099 | 0 |
| 1777393800 | 9932.7099 | -35.03 | -0.35 | 10018.64 | 10027.65 | 9913.4 | 0 |
| 1777307400 | 9967.74 | -4.3 | -0.04 | 9970.15 | 9970.58 | 9934.47 | 0 |
| 1777048200 | 9972.04 | 61.37 | 0.62 | 9930.82 | 9980.35 | 9897.35 | 0 |
| 1776961800 | 9910.67 | 0 | 0.00 | 9910.67 | 9910.67 | 9910.67 | 0 |
| 1776875400 | 9910.67 | 66.34 | 0.67 | 9804.6 | 9924.56 | 9796.67 | 0 |
| 1776789000 | 9844.33 | 17.79 | 0.18 | 9847.92 | 9891.3799 | 9831.69 | 0 |
| 1776702600 | 9826.54 | -44.03 | -0.45 | 9876.97 | 9887.47 | 9813.76 | 0 |
| 1776443400 | 9870.57 | 118.56 | 1.22 | 9750.81 | 9872.17 | 9690.33 | 0 |
| 1776357000 | 9752.01 | 83.66 | 0.87 | 9704.85 | 9757.28 | 9704.02 | 0 |
| 1776270600 | 9668.35 | 47.51 | 0.49 | 9639.22 | 9679.26 | 9629.41 | 0 |
| 1776184200 | 9620.84 | 112.67 | 1.18 | 9526.08 | 9621.6299 | 9501.87 | 0 |
| 1776097800 | 9508.17 | 31.76 | 0.34 | 9500.14 | 9511.99 | 9453.3799 | 0 |
| 1775838600 | 9476.41 | -6.6 | -0.07 | 9509.9 | 9516.01 | 9467.59 | 0 |
| 1775752200 | 9483.01 | 37.37 | 0.40 | 9468.35 | 9499.7 | 9422.98 | 0 |
| 1775665800 | 9445.64 | 191.58 | 2.07 | 9210.41 | 9452.68 | 9190.3799 | 0 |
| 1775579400 | 9254.06 | 4.19 | 0.05 | 9280.02 | 9286.4599 | 9191.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
