Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.21 | 1.34121785713 | 10603.05 | 10747.58 | 10548.01 | 0 | 0 | IX |
| 4 | 390.69 | 3.77311660455 | 10354.57 | 10747.58 | 10317.24 | 0 | 0 | IX |
| 12 | 1073.44 | 11.0986350035 | 9671.82 | 10747.58 | 9611.83 | 0 | 0 | IX |
| 26 | 1081.41 | 11.1902606104 | 9663.85 | 10747.58 | 8900.85 | 0 | 0 | IX |
| 52 | 2153.63 | 25.0666055219 | 8591.63 | 10747.58 | 8520.48 | 0 | 0 | IX |
| 156 | 2695.95 | 33.4929329346 | 8049.31 | 10747.58 | 7039.86 | 0 | 0 | IX |
| 260 | 2695.95 | 33.4929329346 | 8049.31 | 10747.58 | 7039.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 10687.46 | 7.74 | 0.07 | 10599.25 | 10687.82 | 10598.78 | 0 |
| 1783528200 | 10679.72 | 0 | 0.00 | 10679.72 | 10679.72 | 10679.72 | 0 |
| 1783441800 | 10679.72 | -21.54 | -0.20 | 10703.52 | 10709.61 | 10609.63 | 0 |
| 1783355400 | 10701.26 | 82.45 | 0.78 | 10633 | 10715.93 | 10627.88 | 0 |
| 1783096200 | 10618.81 | 34.37 | 0.32 | 10603.05 | 10620.21 | 10599.35 | 0 |
| 1783009800 | 10584.44 | -148.99 | -1.39 | 10665.62 | 10697.34 | 10584.44 | 0 |
| 1782923400 | 10733.43 | 196.95 | 1.87 | 10683.07 | 10736.63 | 10620.1 | 0 |
| 1782837000 | 10536.48 | 0 | 0.00 | 10536.48 | 10536.48 | 10536.48 | 0 |
| 1782750600 | 10536.48 | 35.63 | 0.34 | 10468.39 | 10578.33 | 10463.49 | 0 |
| 1782491400 | 10500.85 | -7.37 | -0.07 | 10503.63 | 10527.78 | 10370.94 | 0 |
| 1782405000 | 10508.22 | -72.05 | -0.68 | 10520.46 | 10586.84 | 10469.08 | 0 |
| 1782318600 | 10580.27 | 22.99 | 0.22 | 10519.94 | 10628.25 | 10519.02 | 0 |
| 1782232200 | 10557.28 | -52.54 | -0.50 | 10611.56 | 10648.39 | 10462.85 | 0 |
| 1782145800 | 10609.82 | 5.57 | 0.05 | 10611.57 | 10684.88 | 10571.57 | 0 |
| 1781886600 | 10604.25 | 9.2 | 0.09 | 10628.81 | 10628.81 | 10597.32 | 0 |
| 1781800200 | 10595.05 | 72.72 | 0.69 | 10437.94 | 10603.25 | 10436.12 | 0 |
| 1781713800 | 10522.33 | 1.96 | 0.02 | 10482.97 | 10533.43 | 10476.66 | 0 |
| 1781627400 | 10520.37 | -60.71 | -0.57 | 10563.84 | 10575.94 | 10511.01 | 0 |
| 1781541000 | 10581.08 | 189.76 | 1.83 | 10376.88 | 10587.01 | 10365.71 | 0 |
| 1781281800 | 10391.32 | 129.07 | 1.26 | 10354.57 | 10439.05 | 10317.24 | 0 |
| 1781195400 | 10262.25 | 11.6 | 0.11 | 10189.68 | 10293.61 | 10178.65 | 0 |
| 1781109000 | 10250.65 | 56.37 | 0.55 | 10354.26 | 10365.47 | 10237.12 | 0 |
| 1781022600 | 10194.28 | -230.26 | -2.21 | 10376.75 | 10470.98 | 10179.34 | 0 |
| 1780936200 | 10424.54 | -122.29 | -1.16 | 10368.64 | 10465.77 | 10335.43 | 0 |
| 1780677000 | 10546.83 | 0 | 0.00 | 10546.83 | 10546.83 | 10546.83 | 0 |
| 1780590600 | 10546.83 | 8.71 | 0.08 | 10522.19 | 10551.29 | 10452.48 | 0 |
| 1780504200 | 10538.12 | -42.76 | -0.40 | 10596.78 | 10613.68 | 10531.53 | 0 |
| 1780417800 | 10580.88 | 32.15 | 0.30 | 10542.62 | 10585.98 | 10527.04 | 0 |
| 1780331400 | 10548.73 | 49.24 | 0.47 | 10501.21 | 10555.78 | 10501.21 | 0 |
| 1780072200 | 10499.49 | 18.82 | 0.18 | 10487.6 | 10536.56 | 10484.61 | 0 |
| 1779985800 | 10480.67 | 43.91 | 0.42 | 10459.03 | 10485.95 | 10418.94 | 0 |
| 1779899400 | 10436.76 | -5.37 | -0.05 | 10430.48 | 10451.39 | 10416.09 | 0 |
| 1779813000 | 10442.13 | 78.75 | 0.76 | 10366.92 | 10471.25 | 10358.02 | 0 |
| 1779726600 | 10363.38 | -49.28 | -0.47 | 10360.71 | 10370.95 | 10350.93 | 0 |
| 1779467400 | 10412.66 | 109.73 | 1.07 | 10346.09 | 10425.33 | 10338.08 | 0 |
| 1779381000 | 10302.93 | 33.08 | 0.32 | 10312.37 | 10340.84 | 10287 | 0 |
| 1779294600 | 10269.85 | 53.56 | 0.52 | 10210.1 | 10299.57 | 10201.74 | 0 |
| 1779208200 | 10216.29 | 37.58 | 0.37 | 10244.28 | 10272.09 | 10175.47 | 0 |
| 1779121800 | 10178.71 | -112.61 | -1.09 | 10254.47 | 10274.01 | 10178.52 | 0 |
| 1778862600 | 10291.32 | 116.66 | 1.15 | 10391.7 | 10406.9 | 10252.41 | 0 |
| 1778776200 | 10174.66 | 0 | 0.00 | 10174.66 | 10174.66 | 10174.66 | 0 |
| 1778689800 | 10174.66 | 0 | 0.00 | 10174.66 | 10174.66 | 10174.66 | 0 |
| 1778603400 | 10174.66 | 0 | 0.00 | 10174.66 | 10174.66 | 10174.66 | 0 |
| 1778517000 | 10174.66 | 40.05 | 0.40 | 10146.26 | 10175.54 | 10114.53 | 0 |
| 1778257800 | 10134.61 | 2.33 | 0.02 | 10122.66 | 10140.34 | 10093.44 | 0 |
| 1778171400 | 10132.28 | 32.9 | 0.33 | 10135.43 | 10165.34 | 10110.04 | 0 |
| 1778085000 | 10099.38 | 68.65 | 0.68 | 10000.99 | 10109.33 | 9948 | 0 |
| 1777998600 | 10030.73 | 84.84 | 0.85 | 9960.08 | 10033.83 | 9945.19 | 0 |
| 1777912200 | 9945.89 | 56.12 | 0.57 | 9933.29 | 10006.39 | 9924.19 | 0 |
| 1777566600 | 9889.77 | 62.49 | 0.64 | 9869.83 | 9896.74 | 9829.41 | 0 |
| 1777480200 | 9827.28 | -7.82 | -0.08 | 9854.44 | 9864.58 | 9825.95 | 0 |
| 1777393800 | 9835.1 | -39.28 | -0.40 | 9922.41 | 9930.9 | 9816.2 | 0 |
| 1777307400 | 9874.3799 | -6.6 | -0.07 | 9876.75 | 9877.17 | 9843.41 | 0 |
| 1777048200 | 9880.98 | 49.49 | 0.50 | 9849.6299 | 9890.19 | 9816.43 | 0 |
| 1776961800 | 9831.49 | 0 | 0.00 | 9831.49 | 9831.49 | 9831.49 | 0 |
| 1776875400 | 9831.49 | 50.86 | 0.52 | 9738.44 | 9847.11 | 9730.57 | 0 |
| 1776789000 | 9780.6299 | 20.04 | 0.21 | 9783.62 | 9832.05 | 9768.14 | 0 |
| 1776702600 | 9760.59 | -38.88 | -0.40 | 9802.83 | 9813.25 | 9748.06 | 0 |
| 1776443400 | 9799.47 | 126.16 | 1.30 | 9671.82 | 9800.8799 | 9611.83 | 0 |
| 1776357000 | 9673.31 | 81.95 | 0.85 | 9624.82 | 9678.58 | 9624 | 0 |
| 1776270600 | 9591.36 | 38.61 | 0.40 | 9567.7 | 9601.05 | 9557.9599 | 0 |
| 1776184200 | 9552.75 | 108.43 | 1.15 | 9462.2099 | 9554.03 | 9438.17 | 0 |
| 1776097800 | 9444.32 | 38.08 | 0.40 | 9429.4599 | 9447.64 | 9385.4 | 0 |
| 1775838600 | 9406.24 | -13.66 | -0.15 | 9443.99 | 9450.05 | 9397.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
