Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.58 | 0.322129653097 | 8561.77 | 8727.07 | 8525.31 | 0 | 0 | IX |
| 4 | 47.21 | 0.552671812918 | 8542.14 | 8727.07 | 8309.34 | 0 | 0 | IX |
| 12 | 1169.37 | 15.7597459831 | 7419.98 | 8727.07 | 7401.78 | 0 | 0 | IX |
| 26 | 846.61 | 10.9342429166 | 7742.74 | 8727.07 | 7248.52 | 0 | 0 | IX |
| 52 | 1746.26 | 25.5185888246 | 6843.09 | 8727.07 | 6835.44 | 0 | 0 | IX |
| 156 | 3160.38 | 58.2132522375 | 5428.97 | 8727.07 | 5375.86 | 0 | 0 | IX |
| 260 | 3160.38 | 58.2132522375 | 5428.97 | 8727.07 | 5375.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 8606.7099 | -54.38 | -0.63 | 8663.24 | 8693.3 | 8533.79 | 0 |
| 1782145800 | 8661.09 | 5.23 | 0.06 | 8668.1 | 8727.07 | 8629.39 | 0 |
| 1781886600 | 8655.86 | 0 | 0.00 | 8655.86 | 8655.86 | 8655.86 | 0 |
| 1781800200 | 8655.86 | 67.76 | 0.79 | 8526.79 | 8662.3799 | 8525.31 | 0 |
| 1781713800 | 8588.1 | -3.11 | -0.04 | 8561.77 | 8600.86 | 8556.61 | 0 |
| 1781627400 | 8591.2099 | -49.39 | -0.57 | 8629.26 | 8635.44 | 8584.67 | 0 |
| 1781541000 | 8640.6 | 166.33 | 1.96 | 8462.3799 | 8645.68 | 8453.27 | 0 |
| 1781281800 | 8474.27 | 99.59 | 1.19 | 8448.22 | 8514.06 | 8413.07 | 0 |
| 1781195400 | 8374.68 | 9.8 | 0.12 | 8318.33 | 8398.9 | 8309.34 | 0 |
| 1781109000 | 8364.8799 | 37.77 | 0.45 | 8455.64 | 8464.8 | 8354.5 | 0 |
| 1781022600 | 8327.11 | -200.29 | -2.35 | 8487.65 | 8556.3 | 8314.62 | 0 |
| 1780936200 | 8527.4 | -35.52 | -0.41 | 8479.29 | 8561.4599 | 8452.1299 | 0 |
| 1780677000 | 8562.92 | -70.53 | -0.82 | 8645.81 | 8674.17 | 8562.92 | 0 |
| 1780590600 | 8633.45 | 0.69 | 0.01 | 8617.55 | 8637.64 | 8553.39 | 0 |
| 1780504200 | 8632.76 | -35.58 | -0.41 | 8679.69 | 8693.53 | 8627.17 | 0 |
| 1780417800 | 8668.34 | 25.87 | 0.30 | 8636.28 | 8672.17 | 8623.41 | 0 |
| 1780331400 | 8642.47 | 41.66 | 0.48 | 8602.48 | 8647.07 | 8602.48 | 0 |
| 1780072200 | 8600.81 | 18.25 | 0.21 | 8590.37 | 8634.05 | 8589.4599 | 0 |
| 1779985800 | 8582.56 | 37.37 | 0.44 | 8565.81 | 8587.2 | 8537.14 | 0 |
| 1779899400 | 8545.19 | -6.15 | -0.07 | 8542.14 | 8557.1 | 8525.83 | 0 |
| 1779813000 | 8551.34 | 60.02 | 0.71 | 8493.8799 | 8578.6 | 8486.58 | 0 |
| 1779726600 | 8491.32 | -44.43 | -0.52 | 8489.1299 | 8497.53 | 8481.12 | 0 |
| 1779467400 | 8535.75 | 84.95 | 1.01 | 8481.99 | 8547.5 | 8475.42 | 0 |
| 1779381000 | 8450.8 | 25.18 | 0.30 | 8458.82 | 8482.18 | 8435.57 | 0 |
| 1779294600 | 8425.62 | 37.97 | 0.45 | 8383.19 | 8449.81 | 8376.32 | 0 |
| 1779208200 | 8387.65 | 35.93 | 0.43 | 8408.98 | 8431.8 | 8352.42 | 0 |
| 1779121800 | 8351.72 | -100.16 | -1.19 | 8419.7099 | 8431.08 | 8351.6299 | 0 |
| 1778862600 | 8451.8799 | -48.24 | -0.57 | 8529.67 | 8542.15 | 8415.91 | 0 |
| 1778776200 | 8500.12 | 105.34 | 1.25 | 8400.7 | 8514.29 | 8399.98 | 0 |
| 1778689800 | 8394.78 | 122.56 | 1.48 | 8344.6299 | 8397.65 | 8323.95 | 0 |
| 1778603400 | 8272.22 | -63.18 | -0.76 | 8337.4599 | 8349.54 | 8268.39 | 0 |
| 1778517000 | 8335.4 | 36.43 | 0.44 | 8307.44 | 8336.27 | 8278.41 | 0 |
| 1778257800 | 8298.97 | 4.21 | 0.05 | 8287.53 | 8301.72 | 8263.61 | 0 |
| 1778171400 | 8294.76 | 37.7 | 0.46 | 8287.83 | 8322.22 | 8267.07 | 0 |
| 1778085000 | 8257.06 | 55.98 | 0.68 | 8176.51 | 8263.36 | 8133.19 | 0 |
| 1777998600 | 8201.08 | 65.97 | 0.81 | 8147.16 | 8203.92 | 8134.98 | 0 |
| 1777912200 | 8135.11 | 48.62 | 0.60 | 8122.77 | 8181.38 | 8116.59 | 0 |
| 1777566600 | 8086.49 | 45.4 | 0.56 | 8076.12 | 8099.42 | 8043.04 | 0 |
| 1777480200 | 8041.09 | -28.45 | -0.35 | 8058.17 | 8070.49 | 8039.95 | 0 |
| 1777393800 | 8069.54 | 0 | 0.00 | 8069.54 | 8069.54 | 8069.54 | 0 |
| 1777307400 | 8069.54 | -3.52 | -0.04 | 8071.5 | 8071.84 | 8042.61 | 0 |
| 1777048200 | 8073.06 | 22.24 | 0.28 | 8039.69 | 8079.79 | 8012.59 | 0 |
| 1776961800 | 8050.82 | 27.13 | 0.34 | 8057.63 | 8074.53 | 8042.2 | 0 |
| 1776875400 | 8023.69 | 53.64 | 0.67 | 7937.81 | 8034.94 | 7931.4 | 0 |
| 1776789000 | 7970.05 | 14.39 | 0.18 | 7972.95 | 8008.14 | 7959.82 | 0 |
| 1776702600 | 7955.66 | -35.78 | -0.45 | 7996.49 | 8004.99 | 7945.32 | 0 |
| 1776443400 | 7991.44 | 95.99 | 1.22 | 7894.48 | 7992.73 | 7845.51 | 0 |
| 1776357000 | 7895.45 | 67.69 | 0.86 | 7857.26 | 7899.71 | 7856.6 | 0 |
| 1776270600 | 7827.76 | 38.06 | 0.49 | 7804.18 | 7836.6 | 7796.24 | 0 |
| 1776184200 | 7789.7 | 91.07 | 1.18 | 7712.98 | 7790.34 | 7693.38 | 0 |
| 1776097800 | 7698.63 | 19.87 | 0.26 | 7692.12 | 7701.71 | 7654.26 | 0 |
| 1775838600 | 7678.76 | 0 | 0.00 | 7678.76 | 7678.76 | 7678.76 | 0 |
| 1775752200 | 7678.76 | 29.91 | 0.39 | 7666.88 | 7692.27 | 7630.15 | 0 |
| 1775665800 | 7648.85 | 155.14 | 2.07 | 7458.37 | 7654.56 | 7442.15 | 0 |
| 1775579400 | 7493.71 | 12.38 | 0.17 | 7514.74 | 7519.95 | 7443.35 | 0 |
| 1775147400 | 7481.33 | -9.8 | -0.13 | 7513.44 | 7530.41 | 7405.51 | 0 |
| 1775061000 | 7491.13 | 126 | 1.71 | 7419.98 | 7500.13 | 7401.78 | 0 |
| 1774974600 | 7365.13 | 33.83 | 0.46 | 7277.58 | 7372.02 | 7248.52 | 0 |
| 1774888200 | 7331.3 | 19.11 | 0.26 | 7284.52 | 7370.22 | 7283.89 | 0 |
| 1774632600 | 7312.19 | -125.77 | -1.69 | 7406.95 | 7416.93 | 7310.13 | 0 |
| 1774546200 | 7437.96 | -82.04 | -1.09 | 7520.21 | 7539.13 | 7430.69 | 0 |
| 1774459800 | 7520 | 48.54 | 0.65 | 7448.42 | 7547.05 | 7435.92 | 0 |
| 1774373400 | 7471.46 | -8.68 | -0.12 | 7473.35 | 7502.95 | 7432.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
