Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 91.42 | -0.36 | -0.39 | 91.65 | 91.68 | 91.42 | 3284 |
| 1781800200 | 91.78 | -0.16 | -0.17 | 91.94 | 91.94 | 91.5 | 4362 |
| 1781713800 | 91.94 | 0.59 | 0.64 | 91.46 | 91.94 | 91.46 | 3067 |
| 1781627400 | 91.351 | 0.08 | 0.09 | 91.613 | 91.768 | 91.351 | 842 |
| 1781541000 | 91.272 | 0.33 | 0.37 | 92.449 | 92.449 | 91.272 | 701 |
| 1781281800 | 90.939 | 1.65 | 1.85 | 90.418 | 90.974 | 90.418 | 3189 |
| 1781195400 | 89.291 | 0.39 | 0.44 | 88.952 | 89.66 | 88.931 | 2984 |
| 1781109000 | 88.898 | -0.14 | -0.16 | 89.216 | 89.523 | 88.264 | 3878 |
| 1781022600 | 89.037 | -0.48 | -0.54 | 89.501 | 90.089 | 89.037 | 3301 |
| 1780936200 | 89.517 | -0.64 | -0.71 | 88.815 | 89.556 | 88.576 | 3253 |
| 1780677000 | 90.153 | 0 | 0.00 | 90.153 | 90.153 | 90.153 | 0 |
| 1780590600 | 90.153 | 0.48 | 0.54 | 89.331 | 90.153 | 89.25 | 1227 |
| 1780504200 | 89.671 | -0.74 | -0.82 | 90.179 | 90.179 | 89.632 | 2230 |
| 1780417800 | 90.41 | 0.82 | 0.92 | 90.097 | 90.619 | 89.972 | 1377 |
| 1780331400 | 89.587 | -0.15 | -0.16 | 89.72 | 89.727 | 88.904 | 4214 |
| 1780072200 | 89.733 | 0.06 | 0.06 | 89.717 | 90.332 | 89.63 | 26267 |
| 1779985800 | 89.675 | -0.51 | -0.57 | 89.859 | 89.933 | 89.378 | 3975 |
| 1779899400 | 90.185 | -0.06 | -0.07 | 90.556 | 90.831 | 90.046 | 2745 |
| 1779813000 | 90.246 | -0.55 | -0.61 | 90.614 | 90.64 | 90.246 | 1333 |
| 1779726600 | 90.799 | 1.13 | 1.26 | 90.669 | 91.168 | 90.493 | 1893 |
| 1779467400 | 89.671 | 1.04 | 1.17 | 89.442 | 89.86 | 89.318 | 2761 |
| 1779381000 | 88.63 | 0.14 | 0.16 | 88.479 | 88.963 | 88.38 | 2238 |
| 1779294600 | 88.485 | 1.17 | 1.34 | 87.2 | 88.747 | 87.097 | 2626 |
| 1779208200 | 87.318 | 0.04 | 0.05 | 87.482 | 87.971 | 87.278 | 1884 |
| 1779121800 | 87.278 | 0.5 | 0.57 | 86.372 | 87.524 | 86.366 | 9434 |
| 1778862600 | 86.782 | -0.72 | -0.82 | 87.297 | 87.297 | 86.59 | 11861 |
| 1778776200 | 87.499 | 0 | 0.00 | 87.499 | 87.499 | 87.499 | 0 |
| 1778689800 | 87.499 | 0 | 0.00 | 87.499 | 87.499 | 87.499 | 0 |
| 1778603400 | 87.499 | 0 | 0.00 | 87.499 | 87.499 | 87.499 | 0 |
| 1778517000 | 87.499 | 0.3 | 0.34 | 87.355 | 87.499 | 87.286 | 2071 |
| 1778257800 | 87.202 | -0.44 | -0.50 | 87.099 | 87.202 | 87.096 | 557 |
| 1778171400 | 87.64 | -1.25 | -1.41 | 88.736 | 88.736 | 87.64 | 331 |
| 1778085000 | 88.894 | 1.78 | 2.04 | 88.043 | 89.498 | 88.043 | 4027 |
| 1777998600 | 87.119 | 1.13 | 1.31 | 86.26 | 87.119 | 86.26 | 4861 |
| 1777912200 | 85.994 | -0.49 | -0.57 | 87.02 | 87.207 | 85.994 | 3425 |
| 1777566600 | 86.484 | 0.76 | 0.88 | 85.008 | 86.484 | 85.008 | 4710 |
| 1777480200 | 85.728 | -0.1 | -0.12 | 86.161 | 86.161 | 85.527 | 926 |
| 1777393800 | 85.832 | -0.68 | -0.78 | 86.209 | 86.531 | 85.75 | 2175 |
| 1777307400 | 86.511 | -0.2 | -0.23 | 86.805 | 86.805 | 86.511 | 664 |
| 1777048200 | 86.707 | -0.26 | -0.30 | 86.612 | 86.707 | 86.29 | 1458 |
| 1776961800 | 86.965 | 0 | 0.00 | 86.965 | 86.965 | 86.965 | 0 |
| 1776875400 | 86.965 | -0.54 | -0.61 | 87.922 | 87.922 | 86.965 | 2566 |
| 1776789000 | 87.502 | -0.54 | -0.62 | 88.208 | 88.515 | 87.502 | 2977 |
| 1776702600 | 88.045 | -0.76 | -0.85 | 87.894 | 88.045 | 87.708 | 2244 |
| 1776443400 | 88.803 | 1.85 | 2.13 | 87.001 | 88.847 | 87.001 | 1527 |
| 1776357000 | 86.95 | 0.25 | 0.29 | 87.038 | 87.5 | 86.95 | 307 |
| 1776270600 | 86.696 | -0.11 | -0.13 | 86.801 | 86.95 | 86.696 | 5203 |
| 1776184200 | 86.81 | 1.3 | 1.52 | 86.239 | 86.81 | 86.239 | 10004 |
| 1776097800 | 85.51 | 0 | 0.00 | 84.723 | 85.51 | 84.723 | 10441 |
| 1775838600 | 85.508 | 0.47 | 0.56 | 85.189 | 86 | 85.189 | 582 |
| 1775752200 | 85.035 | 0.01 | 0.01 | 84.959 | 85.035 | 84.709 | 408 |
| 1775665800 | 85.025 | 4.79 | 5.97 | 85.23 | 85.398 | 84.848 | 1447 |
| 1775579400 | 80.237 | 0 | 0.00 | 80.237 | 80.237 | 80.237 | 0 |
| 1775147400 | 80.237 | 0 | 0.00 | 80.237 | 80.237 | 80.237 | 0 |
| 1775061000 | 80.237 | 0 | 0.00 | 80.237 | 80.237 | 80.237 | 0 |
| 1774974600 | 80.237 | 0 | 0.00 | 80.237 | 80.237 | 80.237 | 0 |
| 1774888200 | 80.237 | 0.84 | 1.05 | 79.377 | 80.237 | 79.377 | 8786 |
| 1774632600 | 79.4 | -0.9 | -1.12 | 80.282 | 80.282 | 79.234 | 2365 |
| 1774546200 | 80.298 | -1.14 | -1.40 | 80.921 | 80.969 | 80.298 | 3247 |
| 1774459800 | 81.44 | 1.16 | 1.44 | 81.458 | 81.747 | 81.182 | 4248 |
| 1774373400 | 80.285 | 0.68 | 0.85 | 80.494 | 80.564 | 79.662 | 8997 |
| 1774287000 | 79.608 | -0.19 | -0.23 | 78.321 | 81.347 | 77.97 | 1585 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
