Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1781800200 | 199.54 | -2.16 | -1.07 | 201.3 | 201.3 | 199.1 | 119 |
| 1781713800 | 201.7 | 0.3 | 0.15 | 201 | 201.7 | 201 | 53 |
| 1781627400 | 201.4 | -0.1 | -0.05 | 202 | 202 | 201.4 | 2 |
| 1781541000 | 201.5 | 1.5 | 0.75 | 203.4 | 203.4 | 201.5 | 46 |
| 1781281800 | 200 | 2.46 | 1.25 | 199.66 | 200.55 | 199.66 | 54 |
| 1781195400 | 197.54 | 1.28 | 0.65 | 196.64 | 197.54 | 196.64 | 54 |
| 1781109000 | 196.26 | 0.26 | 0.13 | 195.74 | 196.26 | 195.74 | 14 |
| 1781022600 | 196 | 0.3 | 0.15 | 196 | 196 | 196 | 50 |
| 1780936200 | 195.7 | -1.76 | -0.89 | 197.32 | 197.32 | 195.7 | 43 |
| 1780677000 | 197.46 | 0.28 | 0.14 | 197.3 | 198.52 | 197.3 | 168 |
| 1780590600 | 197.18 | 1.12 | 0.57 | 195.98 | 197.18 | 195.98 | 52 |
| 1780504200 | 196.06 | -0.82 | -0.42 | 196.52 | 196.52 | 196.06 | 160 |
| 1780417800 | 196.88 | 0.8 | 0.41 | 197.2 | 197.36 | 196.88 | 17 |
| 1780331400 | 196.08 | -1.12 | -0.57 | 196.6 | 197.3 | 195.62 | 240 |
| 1780072200 | 197.2 | 0.76 | 0.39 | 197.16 | 197.66 | 197.16 | 109 |
| 1779985800 | 196.44 | -1.42 | -0.72 | 196.94 | 196.94 | 196.44 | 2 |
| 1779899400 | 197.86 | 0.32 | 0.16 | 197.96 | 198.02 | 197.86 | 17 |
| 1779813000 | 197.54 | -1.26 | -0.63 | 198.96 | 198.96 | 197.54 | 18 |
| 1779726600 | 198.8 | 2.42 | 1.23 | 197.92 | 198.8 | 197.92 | 193 |
| 1779467400 | 196.38 | -0.5 | -0.25 | 196.82 | 196.84 | 196.08 | 640 |
| 1779381000 | 196.88 | 0.72 | 0.37 | 195.56 | 197 | 195.54 | 677 |
| 1779294600 | 196.16 | 0.84 | 0.43 | 193.04 | 196.16 | 193.04 | 198 |
| 1779208200 | 195.32 | 0.92 | 0.47 | 194.44 | 195.32 | 194.44 | 15 |
| 1779121800 | 194.4 | 1.2 | 0.62 | 191.64 | 194.4 | 191.34 | 621 |
| 1778862600 | 193.2 | -1.36 | -0.70 | 193.64 | 193.64 | 192.44 | 169 |
| 1778776200 | 194.56 | 1.94 | 1.01 | 194.52 | 194.56 | 193.84 | 7 |
| 1778689800 | 192.62 | -0.04 | -0.02 | 193.9 | 193.9 | 192.62 | 113 |
| 1778603400 | 192.66 | -3.28 | -1.67 | 193.28 | 193.84 | 192.66 | 668 |
| 1778517000 | 195.94 | 0 | 0.00 | 196.04 | 196.04 | 195.94 | 7 |
| 1778257800 | 195.94 | -0.48 | -0.24 | 195.54 | 195.94 | 195.28 | 17 |
| 1778171400 | 196.42 | -1.42 | -0.72 | 198.56 | 198.56 | 196.42 | 24 |
| 1778085000 | 197.84 | 4.36 | 2.25 | 196.02 | 199 | 196.02 | 270 |
| 1777998600 | 193.48 | 1.02 | 0.53 | 192.34 | 193.48 | 192.34 | 158 |
| 1777912200 | 192.46 | -0.18 | -0.09 | 194.58 | 194.74 | 192.34 | 688 |
| 1777566600 | 192.64 | 0.64 | 0.33 | 190.46 | 192.64 | 190.46 | 306 |
| 1777480200 | 192 | -0.2 | -0.10 | 192.68 | 192.68 | 192 | 24 |
| 1777393800 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1777307400 | 192.2 | -0.44 | -0.23 | 192.54 | 192.78 | 192.08 | 22 |
| 1777048200 | 192.64 | -0.38 | -0.20 | 192.86 | 192.86 | 191.72 | 174 |
| 1776961800 | 193.02 | -1.96 | -1.01 | 193.34 | 193.34 | 193.02 | 8 |
| 1776875400 | 194.98 | 0.3 | 0.15 | 194.96 | 195 | 194.88 | 353 |
| 1776789000 | 194.68 | -1.02 | -0.52 | 195.58 | 196.16 | 194.68 | 903 |
| 1776702600 | 195.7 | -0.96 | -0.49 | 195.5 | 195.7 | 195.18 | 158 |
| 1776443400 | 196.66 | 2.28 | 1.17 | 194.2 | 196.66 | 194.2 | 182 |
| 1776357000 | 194.38 | 0.8 | 0.41 | 194.04 | 195.12 | 194.04 | 74 |
| 1776270600 | 193.58 | -0.4 | -0.21 | 194.2 | 194.2 | 193.58 | 330 |
| 1776184200 | 193.98 | 2.96 | 1.55 | 192.86 | 193.98 | 192.86 | 530 |
| 1776097800 | 191.02 | 0.08 | 0.04 | 190.9 | 191.02 | 190.9 | 1 |
| 1775838600 | 190.94 | 0 | 0.00 | 190.94 | 190.94 | 190.94 | 0 |
| 1775752200 | 190.94 | -1.44 | -0.75 | 192.22 | 192.22 | 190.94 | 8 |
| 1775665800 | 192.38 | 5.24 | 2.80 | 191.24 | 192.38 | 191.24 | 30 |
| 1775579400 | 187.14 | 0.78 | 0.42 | 186.52 | 188.38 | 186.38 | 158 |
| 1775147400 | 186.36 | 1.3 | 0.70 | 184.14 | 186.36 | 183.72 | 92 |
| 1775061000 | 185.06 | 2.96 | 1.63 | 185.94 | 185.94 | 185.06 | 170 |
| 1774974600 | 182.1 | 1.02 | 0.56 | 181.64 | 183.54 | 181.64 | 14 |
| 1774888200 | 181.08 | 1.78 | 0.99 | 178.74 | 181.08 | 178.74 | 8 |
| 1774632600 | 179.3 | -1.14 | -0.63 | 180.68 | 180.68 | 178.8 | 2581 |
| 1774546200 | 180.44 | -1.16 | -0.64 | 180.78 | 180.78 | 180.24 | 26 |
| 1774459800 | 181.6 | 2.18 | 1.22 | 181.14 | 181.94 | 181.14 | 603 |
| 1774373400 | 179.42 | 1.78 | 1.00 | 179.18 | 179.42 | 178.3 | 65 |
| 1774287000 | 177.64 | -2.14 | -1.19 | 174.32 | 179.84 | 173.22 | 635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
