Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.79 | 0.270157202851 | 6214.9 | 6259.85 | 6177.39 | 0 | 0 | IX |
| 4 | 48.01 | 0.776398519975 | 6183.68 | 6259.85 | 6112.68 | 0 | 0 | IX |
| 12 | 490.56 | 8.54465932665 | 5741.13 | 6259.85 | 5730.13 | 0 | 0 | IX |
| 26 | 306.4 | 5.17105491883 | 5925.29 | 6259.85 | 5637.82 | 0 | 0 | IX |
| 52 | 521.99 | 9.14216158467 | 5709.7 | 6259.85 | 5637.82 | 0 | 0 | IX |
| 156 | 2150.85 | 52.706060517 | 4080.84 | 6259.85 | 3956.12 | 0 | 0 | IX |
| 260 | 2491.83 | 66.6289647206 | 3739.86 | 8122.43 | 3516.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 6254.2 | 21.3 | 0.34 | 6218.45 | 6259.78 | 6208.15 | 0 |
| 1782145800 | 6232.9 | 20.43 | 0.33 | 6206.74 | 6259.85 | 6204.29 | 0 |
| 1781886600 | 6212.47 | 0 | 0.00 | 6212.47 | 6212.47 | 6212.47 | 0 |
| 1781800200 | 6212.47 | 0 | 0.00 | 6212.47 | 6212.47 | 6212.47 | 0 |
| 1781713800 | 6212.47 | -5.21 | -0.08 | 6214.9 | 6226.25 | 6206.74 | 0 |
| 1781627400 | 6217.68 | -14.06 | -0.23 | 6218.72 | 6223.25 | 6205.83 | 0 |
| 1781541000 | 6231.74 | 69.99 | 1.14 | 6160.6899 | 6235.15 | 6150.5 | 0 |
| 1781281800 | 6161.75 | 30.32 | 0.49 | 6143.25 | 6180.22 | 6135.15 | 0 |
| 1781195400 | 6131.43 | -10.97 | -0.18 | 6117.46 | 6152.06 | 6112.68 | 0 |
| 1781109000 | 6142.4 | -78.9 | -1.27 | 6164.9399 | 6172.5 | 6130.71 | 0 |
| 1781022600 | 6221.3 | 0 | 0.00 | 6221.3 | 6221.3 | 6221.3 | 0 |
| 1780936200 | 6221.3 | -38.96 | -0.62 | 6220.77 | 6246.7299 | 6200.61 | 0 |
| 1780677000 | 6260.26 | 8.47 | 0.14 | 6255.46 | 6278.84 | 6246.67 | 0 |
| 1780590600 | 6251.79 | 55.21 | 0.89 | 6180.59 | 6255.53 | 6167.4799 | 0 |
| 1780504200 | 6196.58 | -28.35 | -0.46 | 6243.12 | 6251.76 | 6190.21 | 0 |
| 1780417800 | 6224.93 | 3.19 | 0.05 | 6228.02 | 6233.29 | 6203.7 | 0 |
| 1780331400 | 6221.74 | 11.79 | 0.19 | 6204.47 | 6244 | 6202.99 | 0 |
| 1780072200 | 6209.95 | 23.43 | 0.38 | 6203.1 | 6221.52 | 6203 | 0 |
| 1779985800 | 6186.52 | -1.69 | -0.03 | 6197.1899 | 6200.16 | 6172.63 | 0 |
| 1779899400 | 6188.21 | -7.66 | -0.12 | 6183.68 | 6201.43 | 6174.9 | 0 |
| 1779813000 | 6195.87 | -18.18 | -0.29 | 6214.2299 | 6224.88 | 6189.95 | 0 |
| 1779726600 | 6214.05 | -19.98 | -0.32 | 6212.24 | 6217.45 | 6207.04 | 0 |
| 1779467400 | 6234.03 | 41.67 | 0.67 | 6209.2299 | 6255.38 | 6204.34 | 0 |
| 1779381000 | 6192.36 | -9.23 | -0.15 | 6217.41 | 6234.27 | 6187.22 | 0 |
| 1779294600 | 6201.59 | -4.87 | -0.08 | 6187.81 | 6206.65 | 6179.86 | 0 |
| 1779208200 | 6206.46 | 59.96 | 0.98 | 6190.58 | 6221.41 | 6190.58 | 0 |
| 1779121800 | 6146.5 | -28.77 | -0.47 | 6153.14 | 6176.49 | 6145.1899 | 0 |
| 1778862600 | 6175.27 | 3.01 | 0.05 | 6191.21 | 6199.9 | 6164.61 | 0 |
| 1778776200 | 6172.26 | 77.21 | 1.27 | 6096.14 | 6181.9 | 6095.46 | 0 |
| 1778689800 | 6095.05 | 18.94 | 0.31 | 6091.65 | 6105.05 | 6080.43 | 0 |
| 1778603400 | 6076.11 | 30.79 | 0.51 | 6048.97 | 6078.26 | 6046.42 | 0 |
| 1778517000 | 6045.32 | 3.06 | 0.05 | 6041.29 | 6050.24 | 6022.38 | 0 |
| 1778257800 | 6042.26 | -13.76 | -0.23 | 6040.65 | 6047.38 | 6024.97 | 0 |
| 1778171400 | 6056.02 | 27.84 | 0.46 | 6052.11 | 6065.18 | 6034.59 | 0 |
| 1778085000 | 6028.18 | 47.57 | 0.80 | 5976.9 | 6046.67 | 5950.25 | 0 |
| 1777998600 | 5980.61 | -4.52 | -0.08 | 5987.11 | 5988.57 | 5965.78 | 0 |
| 1777912200 | 5985.13 | -8.61 | -0.14 | 5999.06 | 6013.25 | 5974.06 | 0 |
| 1777566600 | 5993.74 | 4.83 | 0.08 | 6000.7299 | 6006.57 | 5978.26 | 0 |
| 1777480200 | 5988.91 | 11.09 | 0.19 | 5994.28 | 5999.49 | 5978.17 | 0 |
| 1777393800 | 5977.82 | 0 | 0.00 | 5977.82 | 5977.82 | 5977.82 | 0 |
| 1777307400 | 5977.82 | -9.09 | -0.15 | 5984.82 | 5985.28 | 5954.83 | 0 |
| 1777048200 | 5986.91 | 8.22 | 0.14 | 5987.86 | 5993.9799 | 5967.97 | 0 |
| 1776961800 | 5978.6899 | 1.69 | 0.03 | 5992.84 | 6010.2 | 5977.7 | 0 |
| 1776875400 | 5977 | 27.12 | 0.46 | 5932.81 | 5985.95 | 5930.18 | 0 |
| 1776789000 | 5949.88 | -8.8 | -0.15 | 5971.8 | 5983.51 | 5946.93 | 0 |
| 1776702600 | 5958.68 | -11.66 | -0.20 | 5974.62 | 5980.35 | 5953.54 | 0 |
| 1776443400 | 5970.34 | 48.57 | 0.82 | 5919.18 | 5972.46 | 5885.89 | 0 |
| 1776357000 | 5921.77 | 47.43 | 0.81 | 5891.22 | 5923.35 | 5890.79 | 0 |
| 1776270600 | 5874.34 | 24.63 | 0.42 | 5866.01 | 5882.3 | 5859.17 | 0 |
| 1776184200 | 5849.71 | 33.95 | 0.58 | 5822.38 | 5851.6899 | 5810.8 | 0 |
| 1776097800 | 5815.76 | -23.27 | -0.40 | 5827.68 | 5829.77 | 5786.68 | 0 |
| 1775838600 | 5839.03 | 0 | 0.00 | 5839.03 | 5839.03 | 5839.03 | 0 |
| 1775752200 | 5839.03 | 71.25 | 1.24 | 5851.5 | 5856.88 | 5812.47 | 0 |
| 1775665800 | 5767.78 | 0 | 0.00 | 5767.78 | 5767.78 | 5767.78 | 0 |
| 1775579400 | 5767.78 | -8.99 | -0.16 | 5805.34 | 5809.4399 | 5745.55 | 0 |
| 1775147400 | 5776.77 | 21.86 | 0.38 | 5775.78 | 5798.74 | 5737.37 | 0 |
| 1775061000 | 5754.91 | 46.3 | 0.81 | 5743.97 | 5762.63 | 5731.97 | 0 |
| 1774974600 | 5708.61 | -6.27 | -0.11 | 5679.79 | 5720.99 | 5662.11 | 0 |
| 1774888200 | 5714.88 | 49.86 | 0.88 | 5637.82 | 5727.17 | 5637.82 | 0 |
| 1774632600 | 5665.02 | -69.25 | -1.21 | 5721.7 | 5727.56 | 5663.72 | 0 |
| 1774546200 | 5734.27 | -13.39 | -0.23 | 5749.61 | 5764.7299 | 5729.57 | 0 |
| 1774459800 | 5747.66 | 33.88 | 0.59 | 5695.22 | 5762.76 | 5691.8 | 0 |
| 1774373400 | 5713.78 | 9.7 | 0.17 | 5696.6899 | 5728.4399 | 5679.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
