Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.3 | 1.37369300717 | 4535.22 | 4604.14 | 4528.01 | 0 | 0 | IX |
| 4 | 48.17 | 1.05883258048 | 4549.35 | 4604.14 | 4470.14 | 0 | 0 | IX |
| 12 | 326.52 | 7.64504799813 | 4271 | 4604.14 | 4240.95 | 0 | 0 | IX |
| 26 | 225.42 | 5.15587475126 | 4372.1 | 4604.14 | 4135.24 | 0 | 0 | IX |
| 52 | 380.28 | 9.01727195986 | 4217.24 | 4604.14 | 4135.24 | 0 | 0 | IX |
| 156 | 1430.99 | 45.1911082478 | 3166.53 | 4604.14 | 2992.23 | 0 | 0 | IX |
| 260 | 1670.98 | 57.0974597989 | 2926.54 | 6271.56 | 2714.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4575.08 | -3.82 | -0.08 | 4567.7299 | 4576.16 | 4565.01 | 0 |
| 1783009800 | 4578.9 | 0 | 0.00 | 4578.9 | 4578.9 | 4578.9 | 0 |
| 1782923400 | 4578.9 | 26.57 | 0.58 | 4550.84 | 4579.13 | 4528.42 | 0 |
| 1782837000 | 4552.33 | 23.9 | 0.53 | 4544.52 | 4554.12 | 4527.65 | 0 |
| 1782750600 | 4528.43 | 6.88 | 0.15 | 4535.22 | 4566.36 | 4528.01 | 0 |
| 1782491400 | 4521.55 | 0 | 0.00 | 4521.55 | 4521.55 | 4521.55 | 0 |
| 1782405000 | 4521.55 | -60.36 | -1.32 | 4561.2299 | 4569.16 | 4521.55 | 0 |
| 1782318600 | 4581.91 | 9.49 | 0.21 | 4563.37 | 4598.49 | 4563.03 | 0 |
| 1782232200 | 4572.42 | 15.57 | 0.34 | 4546.29 | 4576.51 | 4538.76 | 0 |
| 1782145800 | 4556.85 | 14.93 | 0.33 | 4537.7299 | 4576.56 | 4535.9399 | 0 |
| 1781886600 | 4541.92 | 0 | 0.00 | 4541.92 | 4541.92 | 4541.92 | 0 |
| 1781800200 | 4541.92 | 0 | 0.00 | 4541.92 | 4541.92 | 4541.92 | 0 |
| 1781713800 | 4541.92 | -3.81 | -0.08 | 4543.7 | 4551.99 | 4537.7299 | 0 |
| 1781627400 | 4545.7299 | -10.49 | -0.23 | 4546.49 | 4549.8 | 4537.07 | 0 |
| 1781541000 | 4556.22 | 50.72 | 1.13 | 4504.26 | 4558.71 | 4496.81 | 0 |
| 1781281800 | 4505.5 | 21.64 | 0.48 | 4491.97 | 4519.01 | 4486.05 | 0 |
| 1781195400 | 4483.86 | -8.07 | -0.18 | 4473.64 | 4498.9399 | 4470.14 | 0 |
| 1781109000 | 4491.93 | -57.8 | -1.27 | 4508.41 | 4513.9399 | 4483.38 | 0 |
| 1781022600 | 4549.7299 | 0 | 0.00 | 4549.7299 | 4549.7299 | 4549.7299 | 0 |
| 1780936200 | 4549.7299 | -28.51 | -0.62 | 4549.35 | 4568.34 | 4534.6 | 0 |
| 1780677000 | 4578.24 | 5.53 | 0.12 | 4574.72 | 4591.82 | 4568.29 | 0 |
| 1780590600 | 4572.71 | 39.72 | 0.88 | 4520.62 | 4575.4399 | 4511.03 | 0 |
| 1780504200 | 4532.99 | -20.75 | -0.46 | 4567.04 | 4573.36 | 4528.33 | 0 |
| 1780417800 | 4553.74 | 2.34 | 0.05 | 4555.99 | 4559.85 | 4538.21 | 0 |
| 1780331400 | 4551.4 | 8.35 | 0.18 | 4538.76 | 4567.68 | 4537.68 | 0 |
| 1780072200 | 4543.05 | 16.85 | 0.37 | 4538.04 | 4551.51 | 4537.96 | 0 |
| 1779985800 | 4526.2 | -2.23 | -0.05 | 4534.01 | 4536.18 | 4516.04 | 0 |
| 1779899400 | 4528.43 | -5.68 | -0.13 | 4525.11 | 4538.1 | 4518.6899 | 0 |
| 1779813000 | 4534.11 | -13.61 | -0.30 | 4547.55 | 4555.34 | 4529.78 | 0 |
| 1779726600 | 4547.72 | -14.62 | -0.32 | 4546.39 | 4550.2 | 4542.59 | 0 |
| 1779467400 | 4562.34 | 30.5 | 0.67 | 4544.1899 | 4577.96 | 4540.61 | 0 |
| 1779381000 | 4531.84 | -7.16 | -0.16 | 4550.17 | 4562.51 | 4528.08 | 0 |
| 1779294600 | 4539 | -3.64 | -0.08 | 4528.91 | 4542.7 | 4523.09 | 0 |
| 1779208200 | 4542.64 | 43.88 | 0.98 | 4531.01 | 4553.58 | 4531.01 | 0 |
| 1779121800 | 4498.76 | -21.05 | -0.47 | 4503.62 | 4520.71 | 4497.79 | 0 |
| 1778862600 | 4519.81 | 1.97 | 0.04 | 4531.4799 | 4537.84 | 4512.01 | 0 |
| 1778776200 | 4517.84 | 55.78 | 1.25 | 4462.11 | 4524.89 | 4461.61 | 0 |
| 1778689800 | 4462.06 | 13.8 | 0.31 | 4459.57 | 4469.37 | 4451.35 | 0 |
| 1778603400 | 4448.26 | 22.28 | 0.50 | 4428.39 | 4449.84 | 4426.52 | 0 |
| 1778517000 | 4425.9799 | 1.91 | 0.04 | 4423.03 | 4429.58 | 4409.18 | 0 |
| 1778257800 | 4424.07 | -10.77 | -0.24 | 4422.88 | 4427.82 | 4411.41 | 0 |
| 1778171400 | 4434.84 | 20.39 | 0.46 | 4431.9799 | 4441.54 | 4419.14 | 0 |
| 1778085000 | 4414.45 | 34.8 | 0.79 | 4376.9 | 4427.99 | 4357.38 | 0 |
| 1777998600 | 4379.65 | -3.3 | -0.08 | 4384.41 | 4385.47 | 4368.78 | 0 |
| 1777912200 | 4382.95 | -6.85 | -0.16 | 4393.16 | 4403.55 | 4374.85 | 0 |
| 1777566600 | 4389.8 | 3.29 | 0.08 | 4394.92 | 4399.2 | 4378.46 | 0 |
| 1777480200 | 4386.51 | 8.13 | 0.19 | 4390.4399 | 4394.26 | 4378.64 | 0 |
| 1777393800 | 4378.38 | 0 | 0.00 | 4378.38 | 4378.38 | 4378.38 | 0 |
| 1777307400 | 4378.38 | -6.66 | -0.15 | 4383.51 | 4383.85 | 4361.55 | 0 |
| 1777048200 | 4385.04 | 5.6 | 0.13 | 4385.74 | 4390.22 | 4371.17 | 0 |
| 1776961800 | 4379.4399 | 1.23 | 0.03 | 4389.81 | 4402.53 | 4378.72 | 0 |
| 1776875400 | 4378.21 | 19.78 | 0.45 | 4345.84 | 4384.76 | 4343.91 | 0 |
| 1776789000 | 4358.43 | -6.45 | -0.15 | 4374.49 | 4383.07 | 4356.27 | 0 |
| 1776702600 | 4364.88 | -10.17 | -0.23 | 4376.56 | 4380.76 | 4361.11 | 0 |
| 1776443400 | 4375.05 | 35.59 | 0.82 | 4337.57 | 4376.61 | 4313.17 | 0 |
| 1776357000 | 4339.46 | 34.76 | 0.81 | 4317.07 | 4340.62 | 4316.76 | 0 |
| 1776270600 | 4304.7 | 17.68 | 0.41 | 4298.6 | 4310.54 | 4293.58 | 0 |
| 1776184200 | 4287.02 | 24.75 | 0.58 | 4266.99 | 4288.47 | 4258.51 | 0 |
| 1776097800 | 4262.27 | -18.57 | -0.43 | 4271 | 4272.53 | 4240.95 | 0 |
| 1775838600 | 4280.84 | 0 | 0.00 | 4280.84 | 4280.84 | 4280.84 | 0 |
| 1775752200 | 4280.84 | 51.91 | 1.23 | 4289.99 | 4293.93 | 4261.37 | 0 |
| 1775665800 | 4228.93 | 0 | 0.00 | 4228.93 | 4228.93 | 4228.93 | 0 |
| 1775579400 | 4228.93 | -7.44 | -0.18 | 4256.47 | 4259.4799 | 4212.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
