Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 224.55 | -1 | -0.44 | 225.65 | 226 | 224.55 | 126 |
| 1783096200 | 225.55 | 4.4 | 1.99 | 224.55 | 225.9 | 224.2 | 225 |
| 1783009800 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1782923400 | 221.15 | -1.1 | -0.49 | 221.9 | 221.9 | 220.75 | 149 |
| 1782837000 | 222.25 | 1.05 | 0.47 | 222.25 | 222.65 | 222 | 166 |
| 1782750600 | 221.2 | 0.25 | 0.11 | 221.1 | 221.3 | 220.9 | 521 |
| 1782491400 | 220.95 | -0.55 | -0.25 | 221 | 221 | 220.75 | 359 |
| 1782405000 | 221.5 | 1.55 | 0.70 | 220.4 | 221.8 | 220.4 | 199 |
| 1782318600 | 219.95 | 0.85 | 0.39 | 218.65 | 220 | 218.65 | 56 |
| 1782232200 | 219.1 | -0.95 | -0.43 | 218.2 | 219.25 | 217.75 | 251 |
| 1782145800 | 220.05 | 0.05 | 0.02 | 218.7 | 220.05 | 218.5 | 71 |
| 1781886600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781800200 | 220 | 0.05 | 0.02 | 219.8 | 220 | 218.4 | 192 |
| 1781713800 | 219.95 | 0.7 | 0.32 | 219.05 | 219.95 | 219 | 117 |
| 1781627400 | 219.25 | 1.05 | 0.48 | 218.85 | 219.4 | 218.75 | 91 |
| 1781541000 | 218.2 | 1.15 | 0.53 | 220.05 | 220.05 | 218.2 | 105 |
| 1781281800 | 217.05 | 2.85 | 1.33 | 215.95 | 217.05 | 215.95 | 56 |
| 1781195400 | 214.2 | 0.15 | 0.07 | 213.65 | 215 | 213.65 | 27 |
| 1781109000 | 214.05 | 0.65 | 0.30 | 213.65 | 214.5 | 213.15 | 62 |
| 1781022600 | 213.4 | 0.55 | 0.26 | 213.25 | 215 | 213.25 | 149 |
| 1780936200 | 212.85 | -0.95 | -0.44 | 212.6 | 213.55 | 212.35 | 147 |
| 1780677000 | 213.8 | 1.3 | 0.61 | 213.15 | 214.3 | 213.15 | 220 |
| 1780590600 | 212.5 | 0.9 | 0.43 | 211.45 | 212.75 | 211.45 | 2357 |
| 1780504200 | 211.6 | -0.75 | -0.35 | 211.95 | 211.95 | 211.6 | 11 |
| 1780417800 | 212.35 | 1.25 | 0.59 | 212.2 | 212.35 | 212.2 | 29 |
| 1780331400 | 211.1 | -2.7 | -1.26 | 213.4 | 213.4 | 211 | 71 |
| 1780072200 | 213.8 | 0.2 | 0.09 | 214.05 | 215.05 | 213.8 | 146 |
| 1779985800 | 213.6 | -1.65 | -0.77 | 214.5 | 214.75 | 213.6 | 63 |
| 1779899400 | 215.25 | 0.45 | 0.21 | 215.1 | 215.45 | 215.05 | 94 |
| 1779813000 | 214.8 | -2.3 | -1.06 | 216.6 | 216.6 | 214.8 | 26 |
| 1779726600 | 217.1 | 2.9 | 1.35 | 216.8 | 217.25 | 216.5 | 321 |
| 1779467400 | 214.2 | 0.65 | 0.30 | 214.45 | 214.95 | 214 | 166 |
| 1779381000 | 213.55 | -0.45 | -0.21 | 213.6 | 214 | 213.45 | 18 |
| 1779294600 | 214 | 2.5 | 1.18 | 210.8 | 214 | 210.8 | 296 |
| 1779208200 | 211.5 | 0.7 | 0.33 | 211.8 | 212.45 | 211.5 | 17 |
| 1779121800 | 210.8 | 2.25 | 1.08 | 207.6 | 210.8 | 207.6 | 441 |
| 1778862600 | 208.55 | -2.9 | -1.37 | 209.95 | 209.95 | 208.5 | 174 |
| 1778776200 | 211.45 | 2.05 | 0.98 | 210.7 | 211.45 | 210.05 | 57 |
| 1778689800 | 209.4 | -0.1 | -0.05 | 210.15 | 210.15 | 208.35 | 25 |
| 1778603400 | 209.5 | -1.35 | -0.64 | 208.8 | 210.1 | 208.8 | 58 |
| 1778517000 | 210.85 | -0.15 | -0.07 | 210.5 | 210.85 | 210 | 42 |
| 1778257800 | 211 | -1.7 | -0.80 | 211.95 | 211.95 | 211 | 227 |
| 1778171400 | 212.7 | -2.2 | -1.02 | 215.05 | 215.05 | 212.7 | 844 |
| 1778085000 | 214.9 | 4.15 | 1.97 | 212.55 | 215 | 212.55 | 55 |
| 1777998600 | 210.75 | 0.55 | 0.26 | 209.55 | 211.1 | 209.55 | 117 |
| 1777912200 | 210.2 | -1.85 | -0.87 | 212.1 | 212.1 | 209.25 | 282 |
| 1777566600 | 212.05 | 2.6 | 1.24 | 208.2 | 212.05 | 208.2 | 389 |
| 1777480200 | 209.45 | -2.8 | -1.32 | 211.3 | 211.3 | 209.45 | 33 |
| 1777393800 | 212.25 | 0 | 0.00 | 212.25 | 212.25 | 212.25 | 0 |
| 1777307400 | 212.25 | -1.05 | -0.49 | 213.25 | 213.55 | 212.25 | 57 |
| 1777048200 | 213.3 | -0.1 | -0.05 | 213.4 | 213.4 | 213.05 | 55 |
| 1776961800 | 213.4 | 0.1 | 0.05 | 213.25 | 213.4 | 213.15 | 40 |
| 1776875400 | 213.3 | -1.4 | -0.65 | 215.05 | 215.05 | 213.3 | 41 |
| 1776789000 | 214.7 | -1.5 | -0.69 | 216.2 | 216.4 | 214.7 | 60 |
| 1776702600 | 216.2 | -0.9 | -0.41 | 216.05 | 216.2 | 215.85 | 71 |
| 1776443400 | 217.1 | 1.75 | 0.81 | 214.1 | 217.6 | 214.1 | 229 |
| 1776357000 | 215.35 | 1.2 | 0.56 | 214.85 | 215.35 | 214.65 | 24 |
| 1776270600 | 214.15 | -1.05 | -0.49 | 215.5 | 215.5 | 214.15 | 446 |
| 1776184200 | 215.2 | 3.65 | 1.73 | 214.2 | 215.2 | 214.2 | 192 |
| 1776097800 | 211.55 | -0.95 | -0.45 | 212.3 | 212.3 | 211.55 | 265 |
| 1775838600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1775752200 | 212.5 | -0.7 | -0.33 | 213.35 | 213.35 | 212.5 | 3 |
| 1775665800 | 213.2 | 7.3 | 3.55 | 214.3 | 214.3 | 212 | 173 |
| 1775579400 | 205.9 | -1.75 | -0.84 | 208 | 208.55 | 205.15 | 514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
