Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.7027027027 | 27.75 | 27.9 | 27 | 15556 | 27.32219481 | DE |
| 4 | -3.25 | -10.7438016529 | 30.25 | 30.85 | 27 | 27284 | 28.78196948 | DE |
| 12 | -9 | -25 | 36 | 37.95 | 27 | 30038 | 31.43543331 | DE |
| 26 | -9.2 | -25.4143646409 | 36.2 | 37.95 | 27 | 23942 | 32.70457057 | DE |
| 52 | -8.6 | -24.1573033708 | 35.6 | 38.35 | 27 | 19671 | 33.8631715 | DE |
| 156 | 5.95 | 28.2660332542 | 21.05 | 39.1 | 21 | 17445 | 32.07454818 | DE |
| 260 | 9.2 | 51.6853932584 | 17.8 | 39.1 | 17.02 | 14673 | 28.78561083 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 27 | -0.25 | -0.92 | 27.35 | 27.45 | 27 | 20693 |
| 1783355400 | 27.25 | -0.25 | -0.91 | 27.5 | 27.65 | 27.25 | 17905 |
| 1783096200 | 27.5 | 0.1 | 0.36 | 27.6 | 27.75 | 27.45 | 11096 |
| 1783009800 | 27.4 | -0.4 | -1.44 | 27.75 | 27.85 | 27.4 | 19656 |
| 1782923400 | 27.8 | 0.45 | 1.65 | 27.75 | 27.9 | 27.3 | 12530 |
| 1782837000 | 27.35 | -0.1 | -0.36 | 27.45 | 27.65 | 27.3 | 16282 |
| 1782750600 | 27.45 | -0.25 | -0.90 | 27.8 | 27.8 | 27.35 | 14181 |
| 1782491400 | 27.7 | -0.2 | -0.72 | 28 | 28 | 27.1 | 35984 |
| 1782405000 | 27.9 | -0.35 | -1.24 | 28.15 | 28.2 | 27.9 | 17896 |
| 1782318600 | 28.25 | 0.05 | 0.18 | 28.3 | 28.3 | 27.85 | 25397 |
| 1782232200 | 28.2 | 0 | 0.00 | 28.1 | 28.25 | 27.75 | 46811 |
| 1782145800 | 28.2 | -1.2 | -4.08 | 29.1 | 29.1 | 28.2 | 62673 |
| 1781886600 | 29.4 | -0.2 | -0.68 | 29.6 | 29.65 | 29.4 | 26988 |
| 1781800200 | 29.6 | -0.2 | -0.67 | 29.85 | 29.85 | 29.4 | 21861 |
| 1781713800 | 29.8 | 0 | 0.00 | 29.9 | 30 | 29.55 | 18284 |
| 1781627400 | 29.8 | -0.35 | -1.16 | 30.3 | 30.3 | 29.8 | 23668 |
| 1781541000 | 30.15 | 0.15 | 0.50 | 30.4 | 30.75 | 30.15 | 24852 |
| 1781281800 | 30 | -0.05 | -0.17 | 30.45 | 30.45 | 29.55 | 34915 |
| 1781195400 | 30.05 | -0.45 | -1.48 | 30.65 | 30.85 | 30.05 | 44544 |
| 1781109000 | 30.5 | 0.5 | 1.67 | 30.25 | 30.8 | 30.25 | 41548 |
| 1781022600 | 30 | 0.2 | 0.67 | 29.65 | 30.15 | 29.5 | 45658 |
| 1780936200 | 29.8 | 0.3 | 1.02 | 29.25 | 29.85 | 29.15 | 52209 |
| 1780677000 | 29.5 | -0.35 | -1.17 | 30 | 30.1 | 29.5 | 34935 |
| 1780590600 | 29.85 | -0.4 | -1.32 | 29.85 | 30.15 | 29.5 | 61531 |
| 1780504200 | 30.25 | -0.75 | -2.42 | 31 | 31.1 | 30.25 | 47863 |
| 1780417800 | 31 | -0.15 | -0.48 | 31.45 | 31.65 | 31 | 34750 |
| 1780331400 | 31.15 | -0.05 | -0.16 | 31.5 | 31.7 | 31.15 | 37154 |
| 1780072200 | 31.2 | 0.45 | 1.46 | 30.8 | 31.55 | 30.8 | 40352 |
| 1779985800 | 30.75 | 0.95 | 3.19 | 30.1 | 30.85 | 30.05 | 39669 |
| 1779899400 | 29.8 | -1.25 | -4.03 | 30.35 | 30.9 | 29.8 | 65387 |
| 1779813000 | 31.05 | -0.75 | -2.36 | 31.8 | 31.9 | 31.05 | 53396 |
| 1779726600 | 31.8 | 0.65 | 2.09 | 31.6 | 32.4 | 31.4 | 52538 |
| 1779467400 | 31.15 | -5.5 | -15.01 | 35.2 | 35.2 | 31 | 266742 |
| 1779381000 | 36.65 | -0.15 | -0.41 | 37 | 37.1 | 36.6 | 14812 |
| 1779294600 | 36.8 | 0.1 | 0.27 | 36.8 | 37.3 | 36.7 | 6156 |
| 1779208200 | 36.7 | 0 | 0.00 | 36.5 | 36.9 | 36.45 | 13236 |
| 1779121800 | 36.7 | -0.75 | -2.00 | 37.05 | 37.2 | 36.55 | 15303 |
| 1778862600 | 37.45 | 0.45 | 1.22 | 37.7 | 37.75 | 37.15 | 7067 |
| 1778776200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1778689800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1778603400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1778517000 | 37 | 0.2 | 0.54 | 37.45 | 37.45 | 36.7 | 18581 |
| 1778257800 | 36.8 | -0.55 | -1.47 | 37.05 | 37.1 | 36.55 | 15463 |
| 1778171400 | 37.35 | -0.05 | -0.13 | 37.5 | 37.7 | 37.15 | 7195 |
| 1778085000 | 37.4 | -0.25 | -0.66 | 37.9 | 37.95 | 37.4 | 9719 |
| 1777998600 | 37.65 | 0.4 | 1.07 | 37.5 | 37.85 | 37.45 | 7456 |
| 1777912200 | 37.25 | -0.25 | -0.67 | 37.5 | 37.9 | 36.75 | 16077 |
| 1777566600 | 37.5 | 0.6 | 1.63 | 36.6 | 37.5 | 36.55 | 19632 |
| 1777480200 | 36.9 | 0.85 | 2.36 | 36.05 | 37 | 35.75 | 19279 |
| 1777393800 | 36.05 | -0.15 | -0.41 | 36.4 | 36.4 | 35.9 | 10098 |
| 1777307400 | 36.2 | 0 | 0.00 | 36.25 | 36.6 | 36.05 | 9991 |
| 1777048200 | 36.2 | -0.45 | -1.23 | 36.15 | 36.35 | 36.05 | 7937 |
| 1776961800 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776875400 | 36.65 | 0.1 | 0.27 | 36.65 | 36.8 | 36.2 | 10039 |
| 1776789000 | 36.55 | 0.1 | 0.27 | 36.5 | 36.85 | 36.3 | 19020 |
| 1776702600 | 36.45 | -0.4 | -1.09 | 36.8 | 36.8 | 36.3 | 19939 |
| 1776443400 | 36.85 | 0.3 | 0.82 | 36.4 | 36.95 | 36.4 | 16344 |
| 1776357000 | 36.55 | 0.6 | 1.67 | 36 | 36.75 | 35.85 | 26508 |
| 1776270600 | 35.95 | 0 | 0.00 | 36 | 36.45 | 35.85 | 17004 |
| 1776184200 | 35.95 | 1.05 | 3.01 | 35.5 | 36.25 | 35.45 | 16694 |
| 1776097800 | 34.9 | 0 | 0.00 | 34.75 | 34.95 | 34.5 | 11822 |
| 1775838600 | 34.9 | 0.1 | 0.29 | 34.85 | 35.5 | 34.8 | 6955 |
| 1775752200 | 34.8 | -0.25 | -0.71 | 34.85 | 35.2 | 34.65 | 8722 |
| 1775665800 | 35.05 | 1.35 | 4.01 | 34.8 | 35.2 | 34.8 | 15583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
