Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.81818181818 | 30.25 | 30.85 | 29.55 | 33905 | 30.1297457 | DE |
| 4 | -7.1 | -19.2934782609 | 36.8 | 37.3 | 29.15 | 51134 | 30.72079719 | DE |
| 12 | -3.1 | -9.4512195122 | 32.8 | 37.95 | 29.15 | 28255 | 32.43435387 | DE |
| 26 | -5.3 | -15.1428571429 | 35 | 37.95 | 29.15 | 23549 | 33.44995454 | DE |
| 52 | -3.9 | -11.6071428571 | 33.6 | 38.35 | 29.15 | 19221 | 34.36193642 | DE |
| 156 | 7.8 | 35.6164383562 | 21.9 | 39.1 | 21 | 17046 | 32.10523791 | DE |
| 260 | 11.7 | 65 | 18 | 39.1 | 17.02 | 14506 | 28.70690849 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 29.8 | -0.35 | -1.16 | 30.3 | 30.3 | 29.8 | 23668 |
| 1781541000 | 30.15 | 0.15 | 0.50 | 30.4 | 30.75 | 30.15 | 24852 |
| 1781281800 | 30 | -0.05 | -0.17 | 30.45 | 30.45 | 29.55 | 34915 |
| 1781195400 | 30.05 | -0.45 | -1.48 | 30.65 | 30.85 | 30.05 | 44544 |
| 1781109000 | 30.5 | 0.5 | 1.67 | 30.25 | 30.8 | 30.25 | 41548 |
| 1781022600 | 30 | 0.2 | 0.67 | 29.65 | 30.15 | 29.5 | 45658 |
| 1780936200 | 29.8 | 0.3 | 1.02 | 29.25 | 29.85 | 29.15 | 52209 |
| 1780677000 | 29.5 | -0.35 | -1.17 | 30 | 30.1 | 29.5 | 34935 |
| 1780590600 | 29.85 | -0.4 | -1.32 | 29.85 | 30.15 | 29.5 | 61531 |
| 1780504200 | 30.25 | -0.75 | -2.42 | 31 | 31.1 | 30.25 | 47863 |
| 1780417800 | 31 | -0.15 | -0.48 | 31.45 | 31.65 | 31 | 34750 |
| 1780331400 | 31.15 | -0.05 | -0.16 | 31.5 | 31.7 | 31.15 | 37154 |
| 1780072200 | 31.2 | 0.45 | 1.46 | 30.8 | 31.55 | 30.8 | 40352 |
| 1779985800 | 30.75 | 0.95 | 3.19 | 30.1 | 30.85 | 30.05 | 39669 |
| 1779899400 | 29.8 | -1.25 | -4.03 | 30.35 | 30.9 | 29.8 | 65387 |
| 1779813000 | 31.05 | -0.75 | -2.36 | 31.8 | 31.9 | 31.05 | 53396 |
| 1779726600 | 31.8 | 0.65 | 2.09 | 31.6 | 32.4 | 31.4 | 52538 |
| 1779467400 | 31.15 | -5.5 | -15.01 | 35.2 | 35.2 | 31 | 266742 |
| 1779381000 | 36.65 | -0.15 | -0.41 | 37 | 37.1 | 36.6 | 14812 |
| 1779294600 | 36.8 | 0.1 | 0.27 | 36.8 | 37.3 | 36.7 | 6156 |
| 1779208200 | 36.7 | 0 | 0.00 | 36.5 | 36.9 | 36.45 | 13236 |
| 1779121800 | 36.7 | -0.75 | -2.00 | 37.05 | 37.2 | 36.55 | 15303 |
| 1778862600 | 37.45 | -0.25 | -0.66 | 37.7 | 37.75 | 37.15 | 7067 |
| 1778776200 | 37.7 | 0.25 | 0.67 | 37.1 | 37.75 | 37.1 | 11481 |
| 1778689800 | 37.45 | 1.5 | 4.17 | 36.25 | 37.65 | 36.2 | 18471 |
| 1778603400 | 35.95 | -1.05 | -2.84 | 36.8 | 36.8 | 35.95 | 17673 |
| 1778517000 | 37 | 0.2 | 0.54 | 37.45 | 37.45 | 36.7 | 18581 |
| 1778257800 | 36.8 | -0.55 | -1.47 | 37.05 | 37.1 | 36.55 | 15463 |
| 1778171400 | 37.35 | -0.05 | -0.13 | 37.5 | 37.7 | 37.15 | 7195 |
| 1778085000 | 37.4 | -0.25 | -0.66 | 37.9 | 37.95 | 37.4 | 9719 |
| 1777998600 | 37.65 | 0.4 | 1.07 | 37.5 | 37.85 | 37.45 | 7456 |
| 1777912200 | 37.25 | -0.25 | -0.67 | 37.5 | 37.9 | 36.75 | 16077 |
| 1777566600 | 37.5 | 0.6 | 1.63 | 36.6 | 37.5 | 36.55 | 19632 |
| 1777480200 | 36.9 | 0.7 | 1.93 | 36.05 | 37 | 35.75 | 19279 |
| 1777393800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1777307400 | 36.2 | 0 | 0.00 | 36.25 | 36.6 | 36.05 | 9991 |
| 1777048200 | 36.2 | -0.1 | -0.28 | 36.15 | 36.35 | 36.05 | 7937 |
| 1776961800 | 36.3 | -0.35 | -0.95 | 36.45 | 36.8 | 36.15 | 14418 |
| 1776875400 | 36.65 | 0.1 | 0.27 | 36.65 | 36.8 | 36.2 | 10039 |
| 1776789000 | 36.55 | 0.1 | 0.27 | 36.5 | 36.85 | 36.3 | 19020 |
| 1776702600 | 36.45 | -0.4 | -1.09 | 36.8 | 36.8 | 36.3 | 19939 |
| 1776443400 | 36.85 | 0.3 | 0.82 | 36.4 | 36.95 | 36.4 | 16344 |
| 1776357000 | 36.55 | 0.6 | 1.67 | 36 | 36.75 | 35.85 | 26508 |
| 1776270600 | 35.95 | 0 | 0.00 | 36 | 36.45 | 35.85 | 17004 |
| 1776184200 | 35.95 | 1.05 | 3.01 | 35.5 | 36.25 | 35.45 | 16694 |
| 1776097800 | 34.9 | 0.1 | 0.29 | 34.75 | 34.95 | 34.5 | 11822 |
| 1775838600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1775752200 | 34.8 | -0.25 | -0.71 | 34.85 | 35.2 | 34.65 | 8722 |
| 1775665800 | 35.05 | 1.35 | 4.01 | 34.8 | 35.2 | 34.8 | 15583 |
| 1775579400 | 33.7 | -0.05 | -0.15 | 34 | 34.85 | 33.65 | 14425 |
| 1775147400 | 33.75 | -0.5 | -1.46 | 33.95 | 34.05 | 33.549999 | 17840 |
| 1775061000 | 34.25 | 0.95 | 2.85 | 34.1 | 34.25 | 33.725 | 22763 |
| 1774974600 | 33.299999 | 0.35 | 1.06 | 32.95 | 33.299999 | 32.825 | 16422 |
| 1774888200 | 32.95 | 0.3 | 0.92 | 32.5 | 32.95 | 32.299999 | 10892 |
| 1774632600 | 32.65 | -0.45 | -1.36 | 33.2 | 33.45 | 32.45 | 15581 |
| 1774546200 | 33.1 | 0.35 | 1.07 | 32.75 | 33.15 | 32.4 | 23559 |
| 1774459800 | 32.75 | 0.25 | 0.77 | 32.799999 | 33.35 | 32.75 | 19199 |
| 1774373400 | 32.5 | -0.25 | -0.76 | 32.7 | 32.9 | 32.4 | 10257 |
| 1774287000 | 32.75 | 0.15 | 0.46 | 31.7 | 33.25 | 31.3 | 35555 |
| 1774027800 | 32.6 | -0.2 | -0.61 | 33 | 33.125 | 32.6 | 12208 |
| 1773941400 | 32.799999 | -0.6 | -1.80 | 33.299999 | 33.299999 | 32.7 | 30563 |
| 1773855000 | 33.4 | -0.15 | -0.45 | 33.75 | 33.85 | 33.4 | 11885 |
| 1773768600 | 33.549999 | -0.15 | -0.45 | 34 | 34 | 33.549999 | 8333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
