Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.05 | 1.09469665891 | 6947.13 | 6979.5 | 6927.88 | 0 | 0 | IX |
| 4 | 54.42 | 0.780913677613 | 6968.76 | 7016.13 | 6726.05 | 0 | 0 | IX |
| 12 | 750.63 | 11.9669034125 | 6272.55 | 7016.13 | 6272.55 | 0 | 0 | IX |
| 26 | 686.37 | 10.8314751429 | 6336.81 | 7016.13 | 5980.83 | 0 | 0 | IX |
| 52 | 1239.42 | 21.4293124196 | 5783.76 | 7016.13 | 5766.9 | 0 | 0 | IX |
| 156 | 1239.42 | 21.4293124196 | 5783.76 | 7016.13 | 5766.9 | 0 | 0 | IX |
| 260 | 1239.42 | 21.4293124196 | 5783.76 | 7016.13 | 5766.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6927.88 | 0 | 0.00 | 6927.88 | 6927.88 | 6927.88 | 0 |
| 1782750600 | 6927.88 | -25.1 | -0.36 | 6927.88 | 6927.88 | 6927.88 | 0 |
| 1782491400 | 6952.98 | -5.83 | -0.08 | 6952.98 | 6952.98 | 6952.98 | 0 |
| 1782405000 | 6958.81 | 11.68 | 0.17 | 6958.81 | 6958.81 | 6958.81 | 0 |
| 1782318600 | 6947.13 | -69 | -0.98 | 6947.13 | 6947.13 | 6947.13 | 0 |
| 1782232200 | 7016.13 | 14.13 | 0.20 | 7016.13 | 7016.13 | 7016.13 | 0 |
| 1782145800 | 7002 | 0.07 | 0.00 | 7002 | 7002 | 7002 | 0 |
| 1781886600 | 7001.93 | 120.74 | 1.75 | 7001.93 | 7001.93 | 7001.93 | 0 |
| 1781800200 | 6881.19 | -48.43 | -0.70 | 6881.19 | 6881.19 | 6881.19 | 0 |
| 1781713800 | 6929.62 | -34.99 | -0.50 | 6929.62 | 6929.62 | 6929.62 | 0 |
| 1781627400 | 6964.61 | 100.45 | 1.46 | 6964.61 | 6964.61 | 6964.61 | 0 |
| 1781541000 | 6864.16 | 18.76 | 0.27 | 6864.16 | 6864.16 | 6864.16 | 0 |
| 1781281800 | 6845.4 | 119.35 | 1.77 | 6845.4 | 6845.4 | 6845.4 | 0 |
| 1781195400 | 6726.05 | -90.35 | -1.33 | 6726.05 | 6726.05 | 6726.05 | 0 |
| 1781109000 | 6816.4 | -26.25 | -0.38 | 6816.4 | 6816.4 | 6816.4 | 0 |
| 1781022600 | 6842.65 | 15.06 | 0.22 | 6842.65 | 6842.65 | 6842.65 | 0 |
| 1780936200 | 6827.59 | -120.79 | -1.74 | 6827.59 | 6827.59 | 6827.59 | 0 |
| 1780677000 | 6948.38 | 0 | 0.00 | 6948.38 | 6948.38 | 6948.38 | 0 |
| 1780590600 | 6948.38 | -20.38 | -0.29 | 6948.38 | 6948.38 | 6948.38 | 0 |
| 1780504200 | 6968.76 | 6.44 | 0.09 | 6968.76 | 6968.76 | 6968.76 | 0 |
| 1780417800 | 6962.32 | 36.01 | 0.52 | 6962.32 | 6962.32 | 6962.32 | 0 |
| 1780331400 | 6926.31 | 22.45 | 0.33 | 6926.31 | 6926.31 | 6926.31 | 0 |
| 1780072200 | 6903.86 | 17.55 | 0.25 | 6903.86 | 6903.86 | 6903.86 | 0 |
| 1779985800 | 6886.31 | -6.43 | -0.09 | 6886.31 | 6886.31 | 6886.31 | 0 |
| 1779899400 | 6892.74 | 39.76 | 0.58 | 6892.74 | 6892.74 | 6892.74 | 0 |
| 1779813000 | 6852.98 | -11.35 | -0.17 | 6852.98 | 6852.98 | 6852.98 | 0 |
| 1779726600 | 6864.33 | 29.95 | 0.44 | 6864.33 | 6864.33 | 6864.33 | 0 |
| 1779467400 | 6834.38 | 39.19 | 0.58 | 6834.38 | 6834.38 | 6834.38 | 0 |
| 1779381000 | 6795.19 | 49.37 | 0.73 | 6795.19 | 6795.19 | 6795.19 | 0 |
| 1779294600 | 6745.82 | -3.17 | -0.05 | 6745.82 | 6745.82 | 6745.82 | 0 |
| 1779208200 | 6748.99 | -16.48 | -0.24 | 6748.99 | 6748.99 | 6748.99 | 0 |
| 1779121800 | 6765.47 | -59.73 | -0.88 | 6765.47 | 6765.47 | 6765.47 | 0 |
| 1778862600 | 6825.2 | 157.42 | 2.36 | 6825.2 | 6825.2 | 6825.2 | 0 |
| 1778776200 | 6667.78 | 0 | 0.00 | 6667.78 | 6667.78 | 6667.78 | 0 |
| 1778689800 | 6667.78 | 0 | 0.00 | 6667.78 | 6667.78 | 6667.78 | 0 |
| 1778603400 | 6667.78 | 0 | 0.00 | 6667.78 | 6667.78 | 6667.78 | 0 |
| 1778517000 | 6667.78 | 0 | 0.00 | 6667.78 | 6667.78 | 6667.78 | 0 |
| 1778257800 | 6667.78 | -2.93 | -0.04 | 6667.78 | 6667.78 | 6667.78 | 0 |
| 1778171400 | 6670.71 | 69.36 | 1.05 | 6670.71 | 6670.71 | 6670.71 | 0 |
| 1778085000 | 6601.35 | 37.32 | 0.57 | 6601.35 | 6601.35 | 6601.35 | 0 |
| 1777998600 | 6564.03 | 5.31 | 0.08 | 6564.03 | 6564.03 | 6564.03 | 0 |
| 1777912200 | 6558.72 | 45.33 | 0.70 | 6558.72 | 6558.72 | 6558.72 | 0 |
| 1777566600 | 6513.39 | -7.72 | -0.12 | 6513.39 | 6513.39 | 6513.39 | 0 |
| 1777480200 | 6521.11 | -14.52 | -0.22 | 6521.11 | 6521.11 | 6521.11 | 0 |
| 1777393800 | 6535.63 | -8.05 | -0.12 | 6535.63 | 6535.63 | 6535.63 | 0 |
| 1777307400 | 6543.68 | 38.08 | 0.59 | 6543.68 | 6543.68 | 6543.68 | 0 |
| 1777048200 | 6505.6 | 43.73 | 0.68 | 6505.6 | 6505.6 | 6505.6 | 0 |
| 1776961800 | 6461.87 | 0 | 0.00 | 6461.87 | 6461.87 | 6461.87 | 0 |
| 1776875400 | 6461.87 | -33.12 | -0.51 | 6461.87 | 6461.87 | 6461.87 | 0 |
| 1776789000 | 6494.99 | 9.55 | 0.15 | 6494.99 | 6494.99 | 6494.99 | 0 |
| 1776702600 | 6485.4399 | 46.18 | 0.72 | 6485.4399 | 6485.4399 | 6485.4399 | 0 |
| 1776443400 | 6439.26 | 31.24 | 0.49 | 6439.26 | 6439.26 | 6439.26 | 0 |
| 1776357000 | 6408.02 | 47.18 | 0.74 | 6408.02 | 6408.02 | 6408.02 | 0 |
| 1776270600 | 6360.84 | 24.65 | 0.39 | 6360.84 | 6360.84 | 6360.84 | 0 |
| 1776184200 | 6336.1899 | 58.37 | 0.93 | 6336.1899 | 6336.1899 | 6336.1899 | 0 |
| 1776097800 | 6277.82 | -22.68 | -0.36 | 6277.82 | 6277.82 | 6277.82 | 0 |
| 1775838600 | 6300.5 | 27.95 | 0.45 | 6300.5 | 6300.5 | 6300.5 | 0 |
| 1775752200 | 6272.55 | 108.19 | 1.76 | 6272.55 | 6272.55 | 6272.55 | 0 |
| 1775665800 | 6164.36 | 182.15 | 3.04 | 6164.36 | 6164.36 | 6164.36 | 0 |
| 1775545200 | 5982.21 | 0 | 0.00 | 5982.21 | 5982.21 | 5982.21 | 0 |
| 1775113200 | 5982.21 | 0 | 0.00 | 5982.21 | 5982.21 | 5982.21 | 0 |
| 1775026800 | 5982.21 | 0 | 0.00 | 5982.21 | 5982.21 | 5982.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
