Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -137.09 | -2.19533677097 | 6244.6 | 6244.6 | 6117.62 | 0 | 0 | IX |
| 4 | -9.76 | -0.159548295236 | 6117.27 | 6244.6 | 6045.58 | 0 | 0 | IX |
| 12 | 492.63 | 8.77365144046 | 5614.88 | 6244.6 | 5364.65 | 0 | 0 | IX |
| 26 | 538.24 | 9.66446230835 | 5569.27 | 6244.6 | 5364.65 | 0 | 0 | IX |
| 52 | 908.9 | 17.4835196331 | 5198.61 | 6244.6 | 5183.44 | 0 | 0 | IX |
| 156 | 908.9 | 17.4835196331 | 5198.61 | 6244.6 | 5183.44 | 0 | 0 | IX |
| 260 | 908.9 | 17.4835196331 | 5198.61 | 6244.6 | 5183.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6117.62 | 0 | 0.00 | 6117.62 | 6117.62 | 6117.62 | 0 |
| 1780936200 | 6117.62 | -114.5 | -1.84 | 6117.62 | 6117.62 | 6117.62 | 0 |
| 1780677000 | 6232.12 | 5.79 | 0.09 | 6232.12 | 6232.12 | 6232.12 | 0 |
| 1780590600 | 6226.33 | -18.27 | -0.29 | 6226.33 | 6226.33 | 6226.33 | 0 |
| 1780504200 | 6244.6 | 5.72 | 0.09 | 6244.6 | 6244.6 | 6244.6 | 0 |
| 1780417800 | 6238.88 | 32.16 | 0.52 | 6238.88 | 6238.88 | 6238.88 | 0 |
| 1780331400 | 6206.72 | 20.01 | 0.32 | 6206.72 | 6206.72 | 6206.72 | 0 |
| 1780072200 | 6186.71 | 15.71 | 0.25 | 6186.71 | 6186.71 | 6186.71 | 0 |
| 1779985800 | 6171 | -5.8 | -0.09 | 6171 | 6171 | 6171 | 0 |
| 1779899400 | 6176.8 | 35.53 | 0.58 | 6176.8 | 6176.8 | 6176.8 | 0 |
| 1779813000 | 6141.27 | -10.17 | -0.17 | 6141.27 | 6141.27 | 6141.27 | 0 |
| 1779726600 | 6151.4399 | 26.72 | 0.44 | 6151.4399 | 6151.4399 | 6151.4399 | 0 |
| 1779467400 | 6124.72 | 34.93 | 0.57 | 6124.72 | 6124.72 | 6124.72 | 0 |
| 1779381000 | 6089.79 | 44.21 | 0.73 | 6089.79 | 6089.79 | 6089.79 | 0 |
| 1779294600 | 6045.58 | -2.94 | -0.05 | 6045.58 | 6045.58 | 6045.58 | 0 |
| 1779208200 | 6048.52 | -14.91 | -0.25 | 6048.52 | 6048.52 | 6048.52 | 0 |
| 1779121800 | 6063.43 | -53.84 | -0.88 | 6063.43 | 6063.43 | 6063.43 | 0 |
| 1778862600 | 6117.27 | 51.38 | 0.85 | 6117.27 | 6117.27 | 6117.27 | 0 |
| 1778776200 | 6065.89 | 45.6 | 0.76 | 6065.89 | 6065.89 | 6065.89 | 0 |
| 1778689800 | 6020.29 | 13.46 | 0.22 | 6020.29 | 6020.29 | 6020.29 | 0 |
| 1778603400 | 6006.83 | 14.53 | 0.24 | 6006.83 | 6006.83 | 6006.83 | 0 |
| 1778517000 | 5992.3 | 15.51 | 0.26 | 5992.3 | 5992.3 | 5992.3 | 0 |
| 1778257800 | 5976.79 | -2.64 | -0.04 | 5976.79 | 5976.79 | 5976.79 | 0 |
| 1778171400 | 5979.43 | 62.16 | 1.05 | 5979.43 | 5979.43 | 5979.43 | 0 |
| 1778085000 | 5917.27 | 33.41 | 0.57 | 5917.27 | 5917.27 | 5917.27 | 0 |
| 1777998600 | 5883.86 | 4.65 | 0.08 | 5883.86 | 5883.86 | 5883.86 | 0 |
| 1777912200 | 5879.21 | 40.56 | 0.69 | 5879.21 | 5879.21 | 5879.21 | 0 |
| 1777566600 | 5838.65 | -6.94 | -0.12 | 5838.65 | 5838.65 | 5838.65 | 0 |
| 1777480200 | 5845.59 | -20.25 | -0.35 | 5845.59 | 5845.59 | 5845.59 | 0 |
| 1777393800 | 5865.84 | 0 | 0.00 | 5865.84 | 5865.84 | 5865.84 | 0 |
| 1777307400 | 5865.84 | 34.07 | 0.58 | 5865.84 | 5865.84 | 5865.84 | 0 |
| 1777048200 | 5831.77 | -19.02 | -0.33 | 5831.77 | 5831.77 | 5831.77 | 0 |
| 1776961800 | 5850.79 | 58.15 | 1.00 | 5850.79 | 5850.79 | 5850.79 | 0 |
| 1776875400 | 5792.64 | -29.75 | -0.51 | 5792.64 | 5792.64 | 5792.64 | 0 |
| 1776789000 | 5822.39 | 8.24 | 0.14 | 5822.39 | 5822.39 | 5822.39 | 0 |
| 1776702600 | 5814.15 | 41.37 | 0.72 | 5814.15 | 5814.15 | 5814.15 | 0 |
| 1776443400 | 5772.78 | 28 | 0.49 | 5772.78 | 5772.78 | 5772.78 | 0 |
| 1776357000 | 5744.78 | 42.19 | 0.74 | 5744.78 | 5744.78 | 5744.78 | 0 |
| 1776270600 | 5702.59 | 22 | 0.39 | 5702.59 | 5702.59 | 5702.59 | 0 |
| 1776184200 | 5680.59 | 52.3 | 0.93 | 5680.59 | 5680.59 | 5680.59 | 0 |
| 1776097800 | 5628.29 | 4.35 | 0.08 | 5628.29 | 5628.29 | 5628.29 | 0 |
| 1775838600 | 5623.9399 | 0 | 0.00 | 5623.9399 | 5623.9399 | 5623.9399 | 0 |
| 1775752200 | 5623.9399 | 109.54 | 1.99 | 5623.9399 | 5623.9399 | 5623.9399 | 0 |
| 1775665800 | 5514.4 | 0 | 0.00 | 5514.4 | 5514.4 | 5514.4 | 0 |
| 1775579400 | 5514.4 | 30.75 | 0.56 | 5514.4 | 5514.4 | 5514.4 | 0 |
| 1775147400 | 5483.65 | 20.78 | 0.38 | 5483.65 | 5483.65 | 5483.65 | 0 |
| 1775061000 | 5462.87 | 100.06 | 1.87 | 5462.87 | 5462.87 | 5462.87 | 0 |
| 1774974600 | 5362.81 | -1.84 | -0.03 | 5362.81 | 5362.81 | 5362.81 | 0 |
| 1774888200 | 5364.65 | -66.26 | -1.22 | 5364.65 | 5364.65 | 5364.65 | 0 |
| 1774632600 | 5430.91 | -74.42 | -1.35 | 5430.91 | 5430.91 | 5430.91 | 0 |
| 1774546200 | 5505.33 | 50.32 | 0.92 | 5505.33 | 5505.33 | 5505.33 | 0 |
| 1774459800 | 5455.01 | -0.29 | -0.01 | 5455.01 | 5455.01 | 5455.01 | 0 |
| 1774373400 | 5455.3 | 23.47 | 0.43 | 5455.3 | 5455.3 | 5455.3 | 0 |
| 1774287000 | 5431.83 | -94.19 | -1.70 | 5431.83 | 5431.83 | 5431.83 | 0 |
| 1774027800 | 5526.02 | -35.36 | -0.64 | 5526.02 | 5526.02 | 5526.02 | 0 |
| 1773941400 | 5561.38 | -53.5 | -0.95 | 5561.38 | 5561.38 | 5561.38 | 0 |
| 1773855000 | 5614.88 | -1.69 | -0.03 | 5614.88 | 5614.88 | 5614.88 | 0 |
| 1773768600 | 5616.57 | 30.93 | 0.55 | 5616.57 | 5616.57 | 5616.57 | 0 |
| 1773682200 | 5585.64 | 0 | 0.00 | 5585.64 | 5585.64 | 5585.64 | 0 |
| 1773423000 | 5585.64 | -62.88 | -1.11 | 5585.64 | 5585.64 | 5585.64 | 0 |
| 1773336600 | 5648.52 | 31.08 | 0.55 | 5648.52 | 5648.52 | 5648.52 | 0 |
| 1773250200 | 5617.4399 | -11.98 | -0.21 | 5617.4399 | 5617.4399 | 5617.4399 | 0 |
| 1773163800 | 5629.42 | 8.05 | 0.14 | 5629.42 | 5629.42 | 5629.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
