Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.03 | 1.07697275165 | 4366.87 | 4450.38 | 4366.87 | 0 | 0 | IX |
| 4 | 40.04 | 0.915438537127 | 4373.86 | 4450.38 | 4269.65 | 0 | 0 | IX |
| 12 | 490.69 | 12.5073600445 | 3923.21 | 4450.38 | 3923.21 | 0 | 0 | IX |
| 26 | 433 | 10.876937376 | 3980.9 | 4450.38 | 3811.11 | 0 | 0 | IX |
| 52 | 694.01 | 18.6567344733 | 3719.89 | 4450.38 | 3709.01 | 0 | 0 | IX |
| 156 | 694.01 | 18.6567344733 | 3719.89 | 4450.38 | 3709.01 | 0 | 0 | IX |
| 260 | 694.01 | 18.6567344733 | 3719.89 | 4450.38 | 3709.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 4406.52 | -43.86 | -0.99 | 4406.52 | 4406.52 | 4406.52 | 0 |
| 1782232200 | 4450.38 | 8.76 | 0.20 | 4450.38 | 4450.38 | 4450.38 | 0 |
| 1782145800 | 4441.62 | 43.97 | 1.00 | 4441.62 | 4441.62 | 4441.62 | 0 |
| 1781886600 | 4397.65 | 0 | 0.00 | 4397.65 | 4397.65 | 4397.65 | 0 |
| 1781800200 | 4397.65 | 0 | 0.00 | 4397.65 | 4397.65 | 4397.65 | 0 |
| 1781713800 | 4397.65 | -22.32 | -0.50 | 4397.65 | 4397.65 | 4397.65 | 0 |
| 1781627400 | 4419.97 | 62.88 | 1.44 | 4419.97 | 4419.97 | 4419.97 | 0 |
| 1781541000 | 4357.09 | 11.74 | 0.27 | 4357.09 | 4357.09 | 4357.09 | 0 |
| 1781281800 | 4345.35 | 75.7 | 1.77 | 4345.35 | 4345.35 | 4345.35 | 0 |
| 1781195400 | 4269.65 | -57.46 | -1.33 | 4269.65 | 4269.65 | 4269.65 | 0 |
| 1781109000 | 4327.11 | -7.32 | -0.17 | 4327.11 | 4327.11 | 4327.11 | 0 |
| 1781022600 | 4334.43 | 0 | 0.00 | 4334.43 | 4334.43 | 4334.43 | 0 |
| 1780936200 | 4334.43 | -81.47 | -1.84 | 4334.43 | 4334.43 | 4334.43 | 0 |
| 1780677000 | 4415.9 | 3.58 | 0.08 | 4415.9 | 4415.9 | 4415.9 | 0 |
| 1780590600 | 4412.32 | -13 | -0.29 | 4412.32 | 4412.32 | 4412.32 | 0 |
| 1780504200 | 4425.32 | 3.98 | 0.09 | 4425.32 | 4425.32 | 4425.32 | 0 |
| 1780417800 | 4421.34 | 22.6 | 0.51 | 4421.34 | 4421.34 | 4421.34 | 0 |
| 1780331400 | 4398.74 | 13.96 | 0.32 | 4398.74 | 4398.74 | 4398.74 | 0 |
| 1780072200 | 4384.78 | 10.92 | 0.25 | 4384.78 | 4384.78 | 4384.78 | 0 |
| 1779985800 | 4373.86 | -4.19 | -0.10 | 4373.86 | 4373.86 | 4373.86 | 0 |
| 1779899400 | 4378.05 | 25.04 | 0.58 | 4378.05 | 4378.05 | 4378.05 | 0 |
| 1779813000 | 4353.01 | -7.22 | -0.17 | 4353.01 | 4353.01 | 4353.01 | 0 |
| 1779726600 | 4360.2299 | 18.75 | 0.43 | 4360.2299 | 4360.2299 | 4360.2299 | 0 |
| 1779467400 | 4341.4799 | 24.41 | 0.57 | 4341.4799 | 4341.4799 | 4341.4799 | 0 |
| 1779381000 | 4317.07 | 31.28 | 0.73 | 4317.07 | 4317.07 | 4317.07 | 0 |
| 1779294600 | 4285.79 | -2.25 | -0.05 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1779208200 | 4288.04 | -10.81 | -0.25 | 4288.04 | 4288.04 | 4288.04 | 0 |
| 1779121800 | 4298.85 | -38.74 | -0.89 | 4298.85 | 4298.85 | 4298.85 | 0 |
| 1778862600 | 4337.59 | 36.11 | 0.84 | 4337.59 | 4337.59 | 4337.59 | 0 |
| 1778776200 | 4301.4799 | 32.24 | 0.76 | 4301.4799 | 4301.4799 | 4301.4799 | 0 |
| 1778689800 | 4269.24 | 9.44 | 0.22 | 4269.24 | 4269.24 | 4269.24 | 0 |
| 1778603400 | 4259.8 | 9.94 | 0.23 | 4259.8 | 4259.8 | 4259.8 | 0 |
| 1778517000 | 4249.86 | 10.45 | 0.25 | 4249.86 | 4249.86 | 4249.86 | 0 |
| 1778257800 | 4239.41 | -2.03 | -0.05 | 4239.41 | 4239.41 | 4239.41 | 0 |
| 1778171400 | 4241.4399 | 44.08 | 1.05 | 4241.4399 | 4241.4399 | 4241.4399 | 0 |
| 1778085000 | 4197.36 | 23.62 | 0.57 | 4197.36 | 4197.36 | 4197.36 | 0 |
| 1777998600 | 4173.74 | 3.12 | 0.07 | 4173.74 | 4173.74 | 4173.74 | 0 |
| 1777912200 | 4170.62 | 28.63 | 0.69 | 4170.62 | 4170.62 | 4170.62 | 0 |
| 1777566600 | 4141.99 | -4.97 | -0.12 | 4141.99 | 4141.99 | 4141.99 | 0 |
| 1777480200 | 4146.96 | -14.4 | -0.35 | 4146.96 | 4146.96 | 4146.96 | 0 |
| 1777393800 | 4161.36 | 0 | 0.00 | 4161.36 | 4161.36 | 4161.36 | 0 |
| 1777307400 | 4161.36 | 24.07 | 0.58 | 4161.36 | 4161.36 | 4161.36 | 0 |
| 1777048200 | 4137.29 | -13.79 | -0.33 | 4137.29 | 4137.29 | 4137.29 | 0 |
| 1776961800 | 4151.08 | 41.23 | 1.00 | 4151.08 | 4151.08 | 4151.08 | 0 |
| 1776875400 | 4109.85 | -21.19 | -0.51 | 4109.85 | 4109.85 | 4109.85 | 0 |
| 1776789000 | 4131.04 | 5.41 | 0.13 | 4131.04 | 4131.04 | 4131.04 | 0 |
| 1776702600 | 4125.63 | 29.33 | 0.72 | 4125.63 | 4125.63 | 4125.63 | 0 |
| 1776443400 | 4096.3 | 19.75 | 0.48 | 4096.3 | 4096.3 | 4096.3 | 0 |
| 1776357000 | 4076.55 | 29.78 | 0.74 | 4076.55 | 4076.55 | 4076.55 | 0 |
| 1776270600 | 4046.77 | 15.46 | 0.38 | 4046.77 | 4046.77 | 4046.77 | 0 |
| 1776184200 | 4031.31 | 37.08 | 0.93 | 4031.31 | 4031.31 | 4031.31 | 0 |
| 1776097800 | 3994.23 | 2.16 | 0.05 | 3994.23 | 3994.23 | 3994.23 | 0 |
| 1775838600 | 3992.07 | 0 | 0.00 | 3992.07 | 3992.07 | 3992.07 | 0 |
| 1775752200 | 3992.07 | 77.52 | 1.98 | 3992.07 | 3992.07 | 3992.07 | 0 |
| 1775665800 | 3914.55 | 0 | 0.00 | 3914.55 | 3914.55 | 3914.55 | 0 |
| 1775579400 | 3914.55 | 21.63 | 0.56 | 3914.55 | 3914.55 | 3914.55 | 0 |
| 1775147400 | 3892.92 | 14.66 | 0.38 | 3892.92 | 3892.92 | 3892.92 | 0 |
| 1775061000 | 3878.26 | 70.82 | 1.86 | 3878.26 | 3878.26 | 3878.26 | 0 |
| 1774974600 | 3807.44 | -3.67 | -0.10 | 3807.44 | 3807.44 | 3807.44 | 0 |
| 1774888200 | 3811.11 | -47.22 | -1.22 | 3811.11 | 3811.11 | 3811.11 | 0 |
| 1774632600 | 3858.33 | -53.14 | -1.36 | 3858.33 | 3858.33 | 3858.33 | 0 |
| 1774546200 | 3911.47 | 35.66 | 0.92 | 3911.47 | 3911.47 | 3911.47 | 0 |
| 1774459800 | 3875.81 | -0.23 | -0.01 | 3875.81 | 3875.81 | 3875.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
