Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 39.609 | 0.63 | 1.61 | 39.282 | 39.645 | 39.261 | 12179 |
| 1781195400 | 38.983 | 0.05 | 0.13 | 38.924 | 39.126 | 38.81 | 10022 |
| 1781109000 | 38.932 | -0.06 | -0.15 | 39.147 | 39.269 | 38.771 | 43940 |
| 1781022600 | 38.989 | -0.59 | -1.49 | 39.548 | 39.735 | 38.949 | 20321 |
| 1780936200 | 39.58 | -0.21 | -0.54 | 39.365 | 39.699 | 39.353 | 31991 |
| 1780677000 | 39.793 | -0.19 | -0.47 | 39.809 | 39.94 | 39.75 | 31872 |
| 1780590600 | 39.98 | 0.02 | 0.05 | 39.839 | 39.98 | 39.639 | 49079 |
| 1780504200 | 39.961 | -0.14 | -0.35 | 40.195 | 40.207 | 39.961 | 21295 |
| 1780417800 | 40.103 | 0.18 | 0.44 | 39.942 | 40.115 | 39.865 | 14560 |
| 1780331400 | 39.927 | 0.11 | 0.29 | 39.958 | 40 | 39.8 | 39517 |
| 1780072200 | 39.813 | 0.08 | 0.19 | 39.861 | 39.944 | 39.799 | 15027 |
| 1779985800 | 39.737 | 0.07 | 0.18 | 39.655 | 39.753 | 39.56 | 25880 |
| 1779899400 | 39.664 | -0.06 | -0.15 | 39.707 | 39.83 | 39.565 | 14518 |
| 1779813000 | 39.722 | -0.11 | -0.28 | 39.77 | 39.821 | 39.659 | 19224 |
| 1779726600 | 39.835 | 0.21 | 0.53 | 39.81 | 39.904 | 39.744 | 16297 |
| 1779467400 | 39.626 | 0.43 | 1.09 | 39.479 | 39.64 | 39.401 | 16498 |
| 1779381000 | 39.2 | 0.03 | 0.08 | 39.161 | 39.3 | 39.085 | 18182 |
| 1779294600 | 39.167 | 0.38 | 0.99 | 38.874 | 39.212 | 38.858 | 10904 |
| 1779208200 | 38.784 | -0.05 | -0.12 | 38.915 | 39.044 | 38.749 | 13183 |
| 1779121800 | 38.83 | -0.21 | -0.55 | 38.731 | 39.036 | 38.657 | 16108 |
| 1778862600 | 39.044 | 0.35 | 0.90 | 39.177 | 39.207 | 38.884 | 20019 |
| 1778776200 | 38.696 | 0 | 0.00 | 38.696 | 38.696 | 38.696 | 0 |
| 1778689800 | 38.696 | 0 | 0.00 | 38.696 | 38.696 | 38.696 | 0 |
| 1778603400 | 38.696 | 0 | 0.00 | 38.696 | 38.696 | 38.696 | 0 |
| 1778517000 | 38.696 | 0.15 | 0.39 | 38.556 | 38.697 | 38.472 | 19225 |
| 1778257800 | 38.545 | 0.01 | 0.02 | 38.52 | 38.589 | 38.455 | 20407 |
| 1778171400 | 38.538 | -0.01 | -0.02 | 38.687 | 38.762 | 38.5 | 16084 |
| 1778085000 | 38.546 | 0.42 | 1.10 | 38.266 | 38.6 | 38.256 | 23547 |
| 1777998600 | 38.127 | 0.3 | 0.79 | 37.978 | 38.137 | 37.959 | 16709 |
| 1777912200 | 37.829 | 0.08 | 0.21 | 38 | 38.1 | 37.78 | 31610 |
| 1777566600 | 37.748 | 0.25 | 0.67 | 37.51 | 37.898 | 37.501 | 14068 |
| 1777480200 | 37.498 | 0.02 | 0.04 | 37.65 | 37.72 | 37.465 | 12765 |
| 1777393800 | 37.483 | -0.13 | -0.34 | 37.764 | 37.8 | 37.483 | 24395 |
| 1777307400 | 37.609 | -0.04 | -0.11 | 37.662 | 37.735 | 37.55 | 20418 |
| 1777048200 | 37.651 | 0.04 | 0.10 | 37.667 | 37.75 | 37.517 | 12562 |
| 1776961800 | 37.613 | 0 | 0.00 | 37.613 | 37.613 | 37.613 | 0 |
| 1776875400 | 37.613 | 0.18 | 0.48 | 37.535 | 37.613 | 37.433 | 11591 |
| 1776789000 | 37.432 | -0.05 | -0.12 | 37.574 | 37.744 | 37.39 | 13873 |
| 1776702600 | 37.477 | -0.12 | -0.31 | 37.447 | 37.587 | 37.372 | 19421 |
| 1776443400 | 37.594 | 0.39 | 1.04 | 37.2 | 37.594 | 37.158 | 29010 |
| 1776357000 | 37.207 | 0.23 | 0.62 | 37.169 | 37.258 | 37.1 | 7940 |
| 1776270600 | 36.976 | 0.15 | 0.41 | 36.886 | 36.99 | 36.86 | 14226 |
| 1776184200 | 36.824 | 0.39 | 1.08 | 36.566 | 36.824 | 36.532 | 26768 |
| 1776097800 | 36.432 | -0.01 | -0.04 | 36.241 | 36.461 | 36.159 | 15973 |
| 1775838600 | 36.445 | 0.1 | 0.28 | 36.452 | 36.7 | 36.42 | 11935 |
| 1775752200 | 36.345 | 0.05 | 0.12 | 36.35 | 36.35 | 36.191 | 11029 |
| 1775665800 | 36.3 | 0.9 | 2.54 | 36.402 | 36.492 | 36.156 | 24718 |
| 1775579400 | 35.4 | -0.18 | -0.50 | 35.7 | 35.845 | 35.264 | 22552 |
| 1775147400 | 35.579 | 0 | 0.00 | 35.579 | 35.579 | 35.579 | 0 |
| 1775061000 | 35.579 | 0.68 | 1.94 | 35.573 | 35.6 | 35.36 | 24749 |
| 1774974600 | 34.901 | 0 | 0.00 | 34.901 | 34.901 | 34.901 | 0 |
| 1774888200 | 34.901 | 0.23 | 0.66 | 34.597 | 35.156 | 34.597 | 29343 |
| 1774632600 | 34.671 | -0.49 | -1.39 | 35.127 | 35.127 | 34.603 | 16352 |
| 1774546200 | 35.158 | -0.38 | -1.07 | 35.37 | 35.425 | 35.14 | 10305 |
| 1774459800 | 35.537 | 0.31 | 0.87 | 35.48 | 35.626 | 35.36 | 25358 |
| 1774373400 | 35.232 | 0 | 0.01 | 35.255 | 35.405 | 34.963 | 9818 |
| 1774287000 | 35.23 | 0.12 | 0.35 | 34.623 | 36.104 | 34.571 | 37373 |
| 1774027800 | 35.107 | -0.35 | -0.99 | 35.542 | 35.61 | 35.1 | 31541 |
| 1773941400 | 35.457 | -0.56 | -1.55 | 35.815 | 35.883 | 35.41 | 21314 |
| 1773855000 | 36.015 | -0.28 | -0.77 | 36.429 | 36.49 | 36 | 8176 |
| 1773768600 | 36.293 | 0.13 | 0.35 | 36.105 | 36.423 | 36.038 | 4910 |
| 1773682200 | 36.166 | 0 | 0.01 | 36.169 | 36.359 | 36 | 26118 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
