Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.62 | 1.24928606136 | 4692.28 | 4756.13 | 4668.14 | 0 | 0 | IX |
| 4 | 118.59 | 2.5600618266 | 4632.31 | 4756.13 | 0.45 | 0 | 0 | IX |
| 12 | 335.14 | 7.58963349457 | 4415.76 | 4756.13 | 0.45 | 0 | 0 | IX |
| 26 | 481.89 | 11.2880972403 | 4269.01 | 4756.13 | 0.45 | 0 | 0 | IX |
| 52 | 557.42 | 13.2925398476 | 4193.48 | 4756.13 | 0.45 | 0 | 0 | IX |
| 156 | 557.42 | 13.2925398476 | 4193.48 | 4756.13 | 0.45 | 0 | 0 | IX |
| 260 | 557.42 | 13.2925398476 | 4193.48 | 4756.13 | 0.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4744.56 | 13.96 | 0.30 | 4716.88 | 4747.14 | 4707.4399 | 0 |
| 1780504200 | 4730.6 | -0.28 | -0.01 | 4745.57 | 4749.01 | 4717.26 | 0 |
| 1780417800 | 4730.88 | 24.15 | 0.51 | 4705.53 | 4732.71 | 4705.38 | 0 |
| 1780331400 | 4706.7299 | 2.39 | 0.05 | 4702.31 | 4711.66 | 4686.21 | 0 |
| 1780072200 | 4704.34 | 1.79 | 0.04 | 4701.51 | 4714.47 | 4697.84 | 0 |
| 1779985800 | 4702.55 | 5.98 | 0.13 | 4692.28 | 4704.02 | 4668.14 | 0 |
| 1779899400 | 4696.57 | -2.4 | -0.05 | 4688.59 | 4703.02 | 4688.59 | 0 |
| 1779813000 | 4698.97 | 29.69 | 0.64 | 4668.41 | 4707.99 | 4663.43 | 0 |
| 1779726600 | 4669.28 | 4.95 | 0.11 | 4660.59 | 4669.41 | 4660.59 | 0 |
| 1779467400 | 4664.33 | 55.96 | 1.21 | 4631.7299 | 4670.79 | 4631.7299 | 0 |
| 1779381000 | 4608.37 | 19.93 | 0.43 | 4605.17 | 4618.64 | 4586.51 | 0 |
| 1779294600 | 4588.4399 | 28.64 | 0.63 | 4549.46 | 4599.6 | 4547.4399 | 0 |
| 1779208200 | 4559.8 | 11.53 | 0.25 | 4563.45 | 4577.52 | 4538.06 | 0 |
| 1779121800 | 4548.27 | -21.5 | -0.47 | 4555.34 | 4575.16 | 4547.8 | 0 |
| 1778862600 | 4569.77 | -20.27 | -0.44 | 4621.9399 | 4621.9399 | 4564.01 | 0 |
| 1778776200 | 4590.04 | 0 | 0.00 | 4590.04 | 4590.04 | 4590.04 | 0 |
| 1778689800 | 4590.04 | 0 | 0.00 | 4590.04 | 4590.04 | 4590.04 | 0 |
| 1778603400 | 4590.04 | 0 | 0.00 | 4590.04 | 4590.04 | 4590.04 | 0 |
| 1778517000 | 4590.04 | 9.33 | 0.20 | 4586.01 | 4590.97 | 4579.55 | 0 |
| 1778257800 | 4580.71 | -46.29 | -1.00 | 0.45 | 4624.92 | 0.45 | 0 |
| 1778171400 | 4627 | 14.88 | 0.32 | 4632.31 | 4661.9799 | 4622.2299 | 0 |
| 1778085000 | 4612.12 | 22.5 | 0.49 | 4581.28 | 4625.59 | 4578.71 | 0 |
| 1777998600 | 4589.62 | 38.15 | 0.84 | 4553.8 | 4590.12 | 4551.1 | 0 |
| 1777912200 | 4551.47 | 6.37 | 0.14 | 4560.78 | 4579.6 | 4546.8 | 0 |
| 1777566600 | 4545.1 | 50.71 | 1.13 | 4499.87 | 4545.1899 | 4492.75 | 0 |
| 1777480200 | 4494.39 | -15.58 | -0.35 | 4512.02 | 4520.62 | 4489.97 | 0 |
| 1777393800 | 4509.97 | -23.61 | -0.52 | 4547.87 | 4549.64 | 4502.77 | 0 |
| 1777307400 | 4533.58 | -5.87 | -0.13 | 4534.55 | 4541.12 | 4525.65 | 0 |
| 1777048200 | 4539.45 | -12.15 | -0.27 | 4556.52 | 4556.52 | 4528.2299 | 0 |
| 1776961800 | 4551.6 | 0 | 0.00 | 4551.6 | 4551.6 | 4551.6 | 0 |
| 1776875400 | 4551.6 | -17.85 | -0.39 | 4546.33 | 4581.39 | 4543.1 | 0 |
| 1776789000 | 4569.45 | 5.43 | 0.12 | 4572.6 | 4597.29 | 4561.47 | 0 |
| 1776702600 | 4564.02 | -4.4 | -0.10 | 4563.96 | 4569.8 | 4550.53 | 0 |
| 1776443400 | 4568.42 | 64.83 | 1.44 | 4500.12 | 4568.42 | 4490.74 | 0 |
| 1776357000 | 4503.59 | 33.99 | 0.76 | 4480.34 | 4510.64 | 4480.34 | 0 |
| 1776270600 | 4469.6 | -9.46 | -0.21 | 4480.84 | 4486.38 | 4466.77 | 0 |
| 1776184200 | 4479.06 | 36.5 | 0.82 | 4451.87 | 4482.26 | 4451.87 | 0 |
| 1776097800 | 4442.56 | 15.14 | 0.34 | 4431.46 | 4443.07 | 4415.49 | 0 |
| 1775838600 | 4427.42 | -19.68 | -0.44 | 4449.42 | 4453.52 | 4424.3 | 0 |
| 1775752200 | 4447.1 | -7.69 | -0.17 | 4457.4 | 4457.4 | 4430.33 | 0 |
| 1775665800 | 4454.79 | 93.44 | 2.14 | 4351.49 | 4465.11 | 4351.49 | 0 |
| 1775579400 | 4361.35 | 7.42 | 0.17 | 4370.93 | 4375.47 | 4345.88 | 0 |
| 1775147400 | 4353.93 | 0 | 0.00 | 4353.93 | 4353.93 | 4353.93 | 0 |
| 1775061000 | 4353.93 | 74.83 | 1.75 | 4316.1899 | 4358.9799 | 4316.1899 | 0 |
| 1774974600 | 4279.1 | 0 | 0.00 | 4279.1 | 4279.1 | 4279.1 | 0 |
| 1774888200 | 4279.1 | 8.59 | 0.20 | 4248.86 | 4291.4 | 4247.6899 | 0 |
| 1774632600 | 4270.51 | -45.26 | -1.05 | 4310.41 | 4310.9799 | 4264.26 | 0 |
| 1774546200 | 4315.77 | -28.72 | -0.66 | 4345.14 | 4352.02 | 4313.32 | 0 |
| 1774459800 | 4344.49 | 42.29 | 0.98 | 4305.14 | 4359.9799 | 4305.14 | 0 |
| 1774373400 | 4302.2 | 19.46 | 0.45 | 4283.4 | 4316.58 | 4262.88 | 0 |
| 1774287000 | 4282.74 | 10.36 | 0.24 | 4244.66 | 4323.01 | 4218.65 | 0 |
| 1774027800 | 4272.38 | -27.75 | -0.65 | 4318.05 | 4326.4799 | 4271.77 | 0 |
| 1773941400 | 4300.13 | -99.33 | -2.26 | 4372.58 | 4372.58 | 4296.45 | 0 |
| 1773855000 | 4399.46 | -8.62 | -0.20 | 4413.75 | 4420.2299 | 4383.92 | 0 |
| 1773768600 | 4408.08 | 22.21 | 0.51 | 4386.88 | 4423.64 | 4379.15 | 0 |
| 1773682200 | 4385.87 | 3.28 | 0.07 | 4373.36 | 4408.74 | 4355.37 | 0 |
| 1773423000 | 4382.59 | 0 | 0.00 | 4382.59 | 4382.59 | 4382.59 | 0 |
| 1773336600 | 4382.59 | -146.48 | -3.23 | 4415.76 | 4422.66 | 4379.85 | 0 |
| 1773212400 | 4529.07 | 0 | 0.00 | 4529.07 | 4529.07 | 4529.07 | 0 |
| 1773126000 | 4529.07 | 0 | 0.00 | 4529.07 | 4529.07 | 4529.07 | 0 |
| 1773039600 | 4529.07 | 0 | 0.00 | 4529.07 | 4529.07 | 4529.07 | 0 |
| 1772780400 | 4529.07 | 0 | 0.00 | 4529.07 | 4529.07 | 4529.07 | 0 |
| 1772694000 | 4529.07 | 0 | 0.00 | 4529.07 | 4529.07 | 4529.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
