Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.87 | -0.140542530993 | 4888.2 | 4921.65 | 4831.3 | 0 | 0 | IX |
| 4 | 155.54 | 3.29130156016 | 4725.79 | 4921.65 | 4725.79 | 0 | 0 | IX |
| 12 | 381.21 | 8.47110743714 | 4500.12 | 4921.65 | 0.45 | 0 | 0 | IX |
| 26 | 428.48 | 9.62260125538 | 4452.85 | 4921.65 | 0.45 | 0 | 0 | IX |
| 52 | 687.85 | 16.4028444156 | 4193.48 | 4921.65 | 0.45 | 0 | 0 | IX |
| 156 | 687.85 | 16.4028444156 | 4193.48 | 4921.65 | 0.45 | 0 | 0 | IX |
| 260 | 687.85 | 16.4028444156 | 4193.48 | 4921.65 | 0.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4881.71 | 52.36 | 1.08 | 4831.3 | 4882.9799 | 4831.3 | 0 |
| 1783528200 | 4829.35 | -67.74 | -1.38 | 4882.35 | 4882.35 | 4819.12 | 0 |
| 1783441800 | 4897.09 | -13.34 | -0.27 | 4905.35 | 4916.72 | 4881.01 | 0 |
| 1783355400 | 4910.43 | 9.17 | 0.19 | 4906.24 | 4921.65 | 4902.54 | 0 |
| 1783096200 | 4901.26 | -13.79 | -0.28 | 4888.2 | 4901.85 | 4888.2 | 0 |
| 1783009800 | 4915.05 | 0 | 0.00 | 4915.05 | 4915.05 | 4915.05 | 0 |
| 1782923400 | 4915.05 | 39.78 | 0.82 | 4877.2 | 4915.05 | 4868.76 | 0 |
| 1782837000 | 4875.27 | 28.63 | 0.59 | 4868.32 | 4878.37 | 4856.63 | 0 |
| 1782750600 | 4846.64 | -8.83 | -0.18 | 4855.97 | 4874.5 | 4836.91 | 0 |
| 1782491400 | 4855.47 | -13.84 | -0.28 | 4860.71 | 4862.61 | 4819.95 | 0 |
| 1782405000 | 4869.31 | 13.32 | 0.27 | 4847.37 | 4899.07 | 4843.85 | 0 |
| 1782318600 | 4855.99 | 23.54 | 0.49 | 4821.06 | 4867.88 | 4821.06 | 0 |
| 1782232200 | 4832.45 | 0.58 | 0.01 | 4825.05 | 4833.96 | 4787.47 | 0 |
| 1782145800 | 4831.87 | 20.92 | 0.43 | 4809.7299 | 4843.47 | 4805.59 | 0 |
| 1781886600 | 4810.95 | 0 | 0.00 | 4810.95 | 4810.95 | 4810.95 | 0 |
| 1781800200 | 4810.95 | 2.37 | 0.05 | 4764.96 | 4817.88 | 4762.24 | 0 |
| 1781713800 | 4808.58 | 13.72 | 0.29 | 4780.07 | 4812.71 | 4777.63 | 0 |
| 1781627400 | 4794.86 | -18.6 | -0.39 | 4803.24 | 4819.49 | 4786.72 | 0 |
| 1781541000 | 4813.46 | 48.11 | 1.01 | 4765.55 | 4816.04 | 4765.55 | 0 |
| 1781281800 | 4765.35 | 74.14 | 1.58 | 4725.79 | 4778.04 | 4725.79 | 0 |
| 1781195400 | 4691.21 | 12.43 | 0.27 | 4650.8 | 4703.74 | 4646.59 | 0 |
| 1781109000 | 4678.78 | 32.14 | 0.69 | 4699.51 | 4717.57 | 4672.13 | 0 |
| 1781022600 | 4646.64 | -53.22 | -1.13 | 4688.57 | 4741.9799 | 4643.03 | 0 |
| 1780936200 | 4699.86 | -14.25 | -0.30 | 4691.65 | 4715.88 | 4679.83 | 0 |
| 1780677000 | 4714.11 | -30.45 | -0.64 | 4747.11 | 4760.64 | 4714.11 | 0 |
| 1780590600 | 4744.56 | 13.96 | 0.30 | 4716.88 | 4747.14 | 4707.4399 | 0 |
| 1780504200 | 4730.6 | -0.28 | -0.01 | 4745.57 | 4749.01 | 4717.26 | 0 |
| 1780417800 | 4730.88 | 24.15 | 0.51 | 4705.53 | 4732.71 | 4705.38 | 0 |
| 1780331400 | 4706.7299 | 2.39 | 0.05 | 4702.31 | 4711.66 | 4686.21 | 0 |
| 1780072200 | 4704.34 | 1.79 | 0.04 | 4701.51 | 4714.47 | 4697.84 | 0 |
| 1779985800 | 4702.55 | 5.98 | 0.13 | 4692.28 | 4704.02 | 4668.14 | 0 |
| 1779899400 | 4696.57 | -2.4 | -0.05 | 4688.59 | 4703.02 | 4688.59 | 0 |
| 1779813000 | 4698.97 | 29.69 | 0.64 | 4668.41 | 4707.99 | 4663.43 | 0 |
| 1779726600 | 4669.28 | 4.95 | 0.11 | 4660.59 | 4669.41 | 4660.59 | 0 |
| 1779467400 | 4664.33 | 55.96 | 1.21 | 4631.7299 | 4670.79 | 4631.7299 | 0 |
| 1779381000 | 4608.37 | 19.93 | 0.43 | 4605.17 | 4618.64 | 4586.51 | 0 |
| 1779294600 | 4588.4399 | 28.64 | 0.63 | 4549.46 | 4599.6 | 4547.4399 | 0 |
| 1779208200 | 4559.8 | 11.53 | 0.25 | 4563.45 | 4577.52 | 4538.06 | 0 |
| 1779121800 | 4548.27 | -21.5 | -0.47 | 4555.34 | 4575.16 | 4547.8 | 0 |
| 1778862600 | 4569.77 | -50.61 | -1.10 | 4621.9399 | 4621.9399 | 4564.01 | 0 |
| 1778776200 | 4620.38 | 46.51 | 1.02 | 4576.91 | 4624.71 | 4576.91 | 0 |
| 1778689800 | 4573.87 | 24.32 | 0.53 | 4583.7 | 4591.88 | 4562.78 | 0 |
| 1778603400 | 4549.55 | -40.49 | -0.88 | 4590.31 | 4592.03 | 4544.45 | 0 |
| 1778517000 | 4590.04 | 9.33 | 0.20 | 4586.01 | 4590.97 | 4579.55 | 0 |
| 1778257800 | 4580.71 | -46.29 | -1.00 | 0.45 | 4624.92 | 0.45 | 0 |
| 1778171400 | 4627 | 14.88 | 0.32 | 4632.31 | 4661.9799 | 4622.2299 | 0 |
| 1778085000 | 4612.12 | 22.5 | 0.49 | 4581.28 | 4625.59 | 4578.71 | 0 |
| 1777998600 | 4589.62 | 38.15 | 0.84 | 4553.8 | 4590.12 | 4551.1 | 0 |
| 1777912200 | 4551.47 | 6.37 | 0.14 | 4560.78 | 4579.6 | 4546.8 | 0 |
| 1777566600 | 4545.1 | 50.71 | 1.13 | 4499.87 | 4545.1899 | 4492.75 | 0 |
| 1777480200 | 4494.39 | -39.19 | -0.86 | 4512.02 | 4520.62 | 4489.97 | 0 |
| 1777393800 | 4533.58 | 0 | 0.00 | 4533.58 | 4533.58 | 4533.58 | 0 |
| 1777307400 | 4533.58 | -5.87 | -0.13 | 4534.55 | 4541.12 | 4525.65 | 0 |
| 1777048200 | 4539.45 | -15.7 | -0.34 | 4556.52 | 4556.52 | 4528.2299 | 0 |
| 1776961800 | 4555.15 | 3.55 | 0.08 | 4555.5 | 4561.87 | 4551.04 | 0 |
| 1776875400 | 4551.6 | -17.85 | -0.39 | 4546.33 | 4581.39 | 4543.1 | 0 |
| 1776789000 | 4569.45 | 5.43 | 0.12 | 4572.6 | 4597.29 | 4561.47 | 0 |
| 1776702600 | 4564.02 | -4.4 | -0.10 | 4563.96 | 4569.8 | 4550.53 | 0 |
| 1776443400 | 4568.42 | 64.83 | 1.44 | 4500.12 | 4568.42 | 4490.74 | 0 |
| 1776357000 | 4503.59 | 33.99 | 0.76 | 4480.34 | 4510.64 | 4480.34 | 0 |
| 1776270600 | 4469.6 | -9.46 | -0.21 | 4480.84 | 4486.38 | 4466.77 | 0 |
| 1776184200 | 4479.06 | 36.5 | 0.82 | 4451.87 | 4482.26 | 4451.87 | 0 |
| 1776097800 | 4442.56 | -4.54 | -0.10 | 4431.46 | 4443.07 | 4415.49 | 0 |
| 1775838600 | 4447.1 | 0 | 0.00 | 4447.1 | 4447.1 | 4447.1 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
