Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.0101247459369 | 6617.45 | 6696.57 | 6525.54 | 0 | 0 | IX |
| 4 | 176.74 | 2.74382197604 | 6441.38 | 6696.57 | 6373.78 | 0 | 0 | IX |
| 12 | 485.71 | 7.92037714373 | 6132.41 | 6696.57 | 0.63 | 0 | 0 | IX |
| 26 | 667.88 | 11.2244211998 | 5950.24 | 6696.57 | 0.63 | 0 | 0 | IX |
| 52 | 787.07 | 13.4979120399 | 5831.05 | 6696.57 | 0.63 | 0 | 0 | IX |
| 156 | 787.07 | 13.4979120399 | 5831.05 | 6696.57 | 0.63 | 0 | 0 | IX |
| 260 | 787.07 | 13.4979120399 | 5831.05 | 6696.57 | 0.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6537.14 | -74.35 | -1.12 | 6596.12 | 6671.25 | 6532.06 | 0 |
| 1780936200 | 6611.49 | -61.85 | -0.93 | 6599.95 | 6634.02 | 6583.32 | 0 |
| 1780677000 | 6673.34 | 0 | 0.00 | 6673.34 | 6673.34 | 6673.34 | 0 |
| 1780590600 | 6673.34 | 20.26 | 0.30 | 6634.41 | 6676.9799 | 6621.14 | 0 |
| 1780504200 | 6653.08 | -0.02 | -0.00 | 6674.13 | 6678.97 | 6634.32 | 0 |
| 1780417800 | 6653.1 | 34.41 | 0.52 | 6617.45 | 6655.68 | 6617.25 | 0 |
| 1780331400 | 6618.6899 | 4.08 | 0.06 | 6612.47 | 6625.63 | 6589.84 | 0 |
| 1780072200 | 6614.61 | 3.66 | 0.06 | 6610.63 | 6628.85 | 6605.47 | 0 |
| 1779985800 | 6610.95 | 9.16 | 0.14 | 6596.52 | 6613.01 | 6562.58 | 0 |
| 1779899400 | 6601.79 | -2.84 | -0.04 | 6590.58 | 6610.86 | 6590.58 | 0 |
| 1779813000 | 6604.63 | 43.15 | 0.66 | 6561.67 | 6617.29 | 6554.68 | 0 |
| 1779726600 | 6561.4799 | 7.55 | 0.12 | 6549.27 | 6561.67 | 6549.27 | 0 |
| 1779467400 | 6553.93 | 80.03 | 1.24 | 6508.13 | 6563.01 | 6508.13 | 0 |
| 1779381000 | 6473.9 | 28.7 | 0.45 | 6469.41 | 6488.33 | 6443.2 | 0 |
| 1779294600 | 6445.2 | 40.89 | 0.64 | 6390.45 | 6460.87 | 6387.62 | 0 |
| 1779208200 | 6404.31 | 16.39 | 0.26 | 6409.43 | 6429.2 | 6373.78 | 0 |
| 1779121800 | 6387.92 | -27.94 | -0.44 | 6397.84 | 6425.66 | 6387.25 | 0 |
| 1778862600 | 6415.86 | -10.27 | -0.16 | 6489.09 | 6489.09 | 6407.78 | 0 |
| 1778776200 | 6426.13 | 0 | 0.00 | 6426.13 | 6426.13 | 6426.13 | 0 |
| 1778689800 | 6426.13 | 0 | 0.00 | 6426.13 | 6426.13 | 6426.13 | 0 |
| 1778603400 | 6426.13 | 0 | 0.00 | 6426.13 | 6426.13 | 6426.13 | 0 |
| 1778517000 | 6426.13 | 0 | 0.00 | 6426.13 | 6426.13 | 6426.13 | 0 |
| 1778257800 | 6426.13 | -63.87 | -0.98 | 0.63 | 6488.15 | 0.63 | 0 |
| 1778171400 | 6490 | 21.73 | 0.34 | 6497.45 | 6539.06 | 6483.31 | 0 |
| 1778085000 | 6468.27 | 31.79 | 0.49 | 6425.01 | 6487.15 | 6421.4 | 0 |
| 1777998600 | 6436.4799 | 53.79 | 0.84 | 6386.26 | 6437.1899 | 6382.47 | 0 |
| 1777912200 | 6382.6899 | 10.58 | 0.17 | 6395.75 | 6422.13 | 6376.14 | 0 |
| 1777566600 | 6372.11 | 72.64 | 1.15 | 6308.72 | 6372.24 | 6298.74 | 0 |
| 1777480200 | 6299.47 | -21.62 | -0.34 | 6324.1899 | 6336.24 | 6293.28 | 0 |
| 1777393800 | 6321.09 | -32.47 | -0.51 | 6374.21 | 6376.6899 | 6311 | 0 |
| 1777307400 | 6353.56 | -7.82 | -0.12 | 6354.91 | 6364.12 | 6342.4399 | 0 |
| 1777048200 | 6361.38 | -15.88 | -0.25 | 6385.3 | 6385.3 | 6345.65 | 0 |
| 1776961800 | 6377.26 | 0 | 0.00 | 6377.26 | 6377.26 | 6377.26 | 0 |
| 1776875400 | 6377.26 | -24.87 | -0.39 | 6369.87 | 6419 | 6365.35 | 0 |
| 1776789000 | 6402.13 | 7.79 | 0.12 | 6406.54 | 6441.12 | 6390.9399 | 0 |
| 1776702600 | 6394.34 | -5.57 | -0.09 | 6394.25 | 6402.4399 | 6375.4399 | 0 |
| 1776443400 | 6399.91 | 91.26 | 1.45 | 6304.2299 | 6399.91 | 6291.09 | 0 |
| 1776357000 | 6308.65 | 48.02 | 0.77 | 6276.08 | 6318.53 | 6276.08 | 0 |
| 1776270600 | 6260.63 | -13.13 | -0.21 | 6276.37 | 6284.13 | 6256.66 | 0 |
| 1776184200 | 6273.76 | 51.27 | 0.82 | 6235.67 | 6278.24 | 6235.67 | 0 |
| 1776097800 | 6222.49 | 21.54 | 0.35 | 6206.9399 | 6223.1899 | 6184.57 | 0 |
| 1775838600 | 6200.95 | -27.11 | -0.44 | 6231.76 | 6237.5 | 6196.58 | 0 |
| 1775752200 | 6228.06 | -10.26 | -0.16 | 6242.49 | 6242.49 | 6204.58 | 0 |
| 1775665800 | 6238.32 | 249.34 | 4.16 | 6093.67 | 6252.78 | 6093.67 | 0 |
| 1775579400 | 5988.9799 | 0 | 0.00 | 5988.9799 | 5988.9799 | 5988.9799 | 0 |
| 1775147400 | 5988.9799 | 0 | 0.00 | 5988.9799 | 5988.9799 | 5988.9799 | 0 |
| 1775061000 | 5988.9799 | 0 | 0.00 | 5988.9799 | 5988.9799 | 5988.9799 | 0 |
| 1774974600 | 5988.9799 | 0 | 0.00 | 5988.9799 | 5988.9799 | 5988.9799 | 0 |
| 1774888200 | 5988.9799 | 16.31 | 0.27 | 5946.68 | 6006.18 | 5945.04 | 0 |
| 1774632600 | 5972.67 | -62.66 | -1.04 | 6028.47 | 6029.27 | 5963.93 | 0 |
| 1774546200 | 6035.33 | -39.44 | -0.65 | 6076.39 | 6086.02 | 6031.91 | 0 |
| 1774459800 | 6074.77 | 59.38 | 0.99 | 6019.75 | 6096.43 | 6019.75 | 0 |
| 1774373400 | 6015.39 | 27.33 | 0.46 | 5989.09 | 6035.4799 | 5960.4 | 0 |
| 1774287000 | 5988.06 | 14.71 | 0.25 | 5934.81 | 6044.36 | 5898.45 | 0 |
| 1774027800 | 5973.35 | -38.58 | -0.64 | 6037.2 | 6049 | 5972.5 | 0 |
| 1773941400 | 6011.93 | -138.22 | -2.25 | 6113.2 | 6113.2 | 6006.78 | 0 |
| 1773855000 | 6150.15 | -11.88 | -0.19 | 6170.12 | 6179.1899 | 6128.42 | 0 |
| 1773768600 | 6162.03 | 31.52 | 0.51 | 6132.41 | 6183.78 | 6121.59 | 0 |
| 1773682200 | 6130.51 | 6.74 | 0.11 | 6113.03 | 6162.4799 | 6087.89 | 0 |
| 1773423000 | 6123.77 | 0 | 0.00 | 6123.77 | 6123.77 | 6123.77 | 0 |
| 1773336600 | 6123.77 | -199.94 | -3.16 | 6170.1 | 6179.75 | 6119.93 | 0 |
| 1773212400 | 6323.71 | 0 | 0.00 | 6323.71 | 6323.71 | 6323.71 | 0 |
| 1773126000 | 6323.71 | 0 | 0.00 | 6323.71 | 6323.71 | 6323.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
