Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.8 | -0.802620207386 | 6329.27 | 6387.51 | 6254.75 | 0 | 0 | IX |
| 4 | 186.11 | 3.05480963042 | 6092.36 | 6387.51 | 6024.23 | 0 | 0 | IX |
| 12 | 489.28 | 8.45161412909 | 5789.19 | 6387.51 | 0.58 | 0 | 0 | IX |
| 26 | 545.66 | 9.51819439333 | 5732.81 | 6387.51 | 0.58 | 0 | 0 | IX |
| 52 | 890.39 | 16.5251815118 | 5388.08 | 6387.51 | 0.58 | 0 | 0 | IX |
| 156 | 890.39 | 16.5251815118 | 5388.08 | 6387.51 | 0.58 | 0 | 0 | IX |
| 260 | 890.39 | 16.5251815118 | 5388.08 | 6387.51 | 0.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 6355.81 | -17.14 | -0.27 | 6366.54 | 6381.29 | 6334.95 | 0 |
| 1783355400 | 6372.95 | 12.09 | 0.19 | 6367.52 | 6387.51 | 6362.72 | 0 |
| 1783096200 | 6360.86 | -17.51 | -0.27 | 6343.91 | 6361.63 | 6343.91 | 0 |
| 1783009800 | 6378.37 | 0 | 0.00 | 6378.37 | 6378.37 | 6378.37 | 0 |
| 1782923400 | 6378.37 | 52.07 | 0.82 | 6329.27 | 6378.37 | 6318.31 | 0 |
| 1782837000 | 6326.3 | 38.3 | 0.61 | 6317.28 | 6330.31 | 6302.11 | 0 |
| 1782750600 | 6288 | -28.24 | -0.45 | 6300.11 | 6324.14 | 6275.37 | 0 |
| 1782491400 | 6316.24 | 0 | 0.00 | 6316.24 | 6316.24 | 6316.24 | 0 |
| 1782405000 | 6316.24 | 17.56 | 0.28 | 6287.79 | 6354.84 | 6283.22 | 0 |
| 1782318600 | 6298.68 | 30.59 | 0.49 | 6253.38 | 6314.11 | 6253.38 | 0 |
| 1782232200 | 6268.09 | 0.83 | 0.01 | 6258.4799 | 6270.04 | 6209.74 | 0 |
| 1782145800 | 6267.26 | 31.17 | 0.50 | 6238.55 | 6282.31 | 6233.18 | 0 |
| 1781886600 | 6236.09 | 0 | 0.00 | 6236.09 | 6236.09 | 6236.09 | 0 |
| 1781800200 | 6236.09 | 0 | 0.00 | 6236.09 | 6236.09 | 6236.09 | 0 |
| 1781713800 | 6236.09 | 17.91 | 0.29 | 6199.13 | 6241.45 | 6195.95 | 0 |
| 1781627400 | 6218.18 | -23.72 | -0.38 | 6229.05 | 6250.11 | 6207.62 | 0 |
| 1781541000 | 6241.9 | 63.29 | 1.02 | 6179.77 | 6245.25 | 6179.77 | 0 |
| 1781281800 | 6178.61 | 96.54 | 1.59 | 6127.31 | 6195.06 | 6127.31 | 0 |
| 1781195400 | 6082.07 | 16.57 | 0.27 | 6029.68 | 6098.32 | 6024.2299 | 0 |
| 1781109000 | 6065.5 | -26.49 | -0.43 | 6092.36 | 6115.77 | 6056.88 | 0 |
| 1781022600 | 6091.99 | 0 | 0.00 | 6091.99 | 6091.99 | 6091.99 | 0 |
| 1780936200 | 6091.99 | -18.19 | -0.30 | 6081.36 | 6112.75 | 6066.03 | 0 |
| 1780677000 | 6110.18 | -39.07 | -0.64 | 6152.95 | 6170.49 | 6110.18 | 0 |
| 1780590600 | 6149.25 | 18.57 | 0.30 | 6113.38 | 6152.61 | 6101.15 | 0 |
| 1780504200 | 6130.68 | -0.06 | -0.00 | 6150.08 | 6154.54 | 6113.4 | 0 |
| 1780417800 | 6130.74 | 31.59 | 0.52 | 6097.89 | 6133.12 | 6097.7 | 0 |
| 1780331400 | 6099.15 | 3.58 | 0.06 | 6093.42 | 6105.54 | 6072.56 | 0 |
| 1780072200 | 6095.57 | 3.12 | 0.05 | 6091.9 | 6108.6899 | 6087.15 | 0 |
| 1779985800 | 6092.45 | 8.36 | 0.14 | 6079.15 | 6094.35 | 6047.88 | 0 |
| 1779899400 | 6084.09 | -2.74 | -0.05 | 6073.75 | 6092.4399 | 6073.75 | 0 |
| 1779813000 | 6086.83 | 39.48 | 0.65 | 6047.24 | 6098.5 | 6040.8 | 0 |
| 1779726600 | 6047.35 | 6.86 | 0.11 | 6036.09 | 6047.52 | 6036.09 | 0 |
| 1779467400 | 6040.49 | 73.4 | 1.23 | 5998.28 | 6048.86 | 5998.28 | 0 |
| 1779381000 | 5967.09 | 26.31 | 0.44 | 5962.95 | 5980.39 | 5938.79 | 0 |
| 1779294600 | 5940.78 | 37.54 | 0.64 | 5890.31 | 5955.22 | 5887.7 | 0 |
| 1779208200 | 5903.24 | 15.06 | 0.26 | 5907.96 | 5926.18 | 5875.1 | 0 |
| 1779121800 | 5888.18 | -26.25 | -0.44 | 5897.33 | 5922.97 | 5887.56 | 0 |
| 1778862600 | 5914.43 | -64.7 | -1.08 | 5981.9399 | 5981.9399 | 5906.9799 | 0 |
| 1778776200 | 5979.13 | 61.01 | 1.03 | 5922.88 | 5984.7299 | 5922.88 | 0 |
| 1778689800 | 5918.12 | 32.09 | 0.55 | 5930.84 | 5941.42 | 5903.77 | 0 |
| 1778603400 | 5886.03 | -51.99 | -0.88 | 5938.75 | 5940.9799 | 5879.4399 | 0 |
| 1778517000 | 5938.02 | 12.87 | 0.22 | 5932.8 | 5939.22 | 5924.4399 | 0 |
| 1778257800 | 5925.15 | -59.18 | -0.99 | 0.58 | 5982.34 | 0.58 | 0 |
| 1778171400 | 5984.33 | 19.86 | 0.33 | 5991.2 | 6029.57 | 5978.16 | 0 |
| 1778085000 | 5964.47 | 29.26 | 0.49 | 5924.59 | 5981.89 | 5921.26 | 0 |
| 1777998600 | 5935.21 | 49.53 | 0.84 | 5888.89 | 5935.86 | 5885.4 | 0 |
| 1777912200 | 5885.68 | 9.38 | 0.16 | 5897.71 | 5922.04 | 5879.63 | 0 |
| 1777566600 | 5876.3 | 66.64 | 1.15 | 5817.84 | 5876.42 | 5808.64 | 0 |
| 1777480200 | 5809.66 | -50.08 | -0.85 | 5832.46 | 5843.57 | 5803.95 | 0 |
| 1777393800 | 5859.74 | 0 | 0.00 | 5859.74 | 5859.74 | 5859.74 | 0 |
| 1777307400 | 5859.74 | -7.29 | -0.12 | 5860.99 | 5869.4799 | 5849.49 | 0 |
| 1777048200 | 5867.03 | -20.02 | -0.34 | 5889.1 | 5889.1 | 5852.53 | 0 |
| 1776961800 | 5887.05 | 5.23 | 0.09 | 5887.5 | 5895.74 | 5881.74 | 0 |
| 1776875400 | 5881.82 | -22.97 | -0.39 | 5875.01 | 5920.32 | 5870.83 | 0 |
| 1776789000 | 5904.79 | 7.13 | 0.12 | 5908.86 | 5940.76 | 5894.47 | 0 |
| 1776702600 | 5897.66 | -5.28 | -0.09 | 5897.57 | 5905.13 | 5880.2299 | 0 |
| 1776443400 | 5902.9399 | 84.06 | 1.44 | 5814.7 | 5902.9399 | 5802.57 | 0 |
| 1776357000 | 5818.88 | 44.21 | 0.77 | 5788.84 | 5828 | 5788.84 | 0 |
| 1776270600 | 5774.67 | -12.14 | -0.21 | 5789.1899 | 5796.34 | 5771 | 0 |
| 1776184200 | 5786.81 | 47.25 | 0.82 | 5751.68 | 5790.95 | 5751.68 | 0 |
| 1776097800 | 5739.56 | -5.34 | -0.09 | 5725.21 | 5740.21 | 5704.57 | 0 |
| 1775838600 | 5744.9 | 0 | 0.00 | 5744.9 | 5744.9 | 5744.9 | 0 |
| 1775752200 | 5744.9 | 111.27 | 1.98 | 5758.2 | 5758.2 | 5723.24 | 0 |
| 1775665800 | 5633.63 | 0 | 0.00 | 5633.63 | 5633.63 | 5633.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
