Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.01 | 0.455228792693 | 6152.95 | 6195.06 | 6024.23 | 0 | 0 | IX |
| 4 | 199.02 | 3.32701431308 | 5981.94 | 6195.06 | 5875.1 | 0 | 0 | IX |
| 12 | 610.1 | 10.9516304484 | 5570.86 | 6195.06 | 0.58 | 0 | 0 | IX |
| 26 | 626.62 | 11.2816284203 | 5554.34 | 6195.06 | 0.58 | 0 | 0 | IX |
| 52 | 792.88 | 14.7154459474 | 5388.08 | 6195.06 | 0.58 | 0 | 0 | IX |
| 156 | 792.88 | 14.7154459474 | 5388.08 | 6195.06 | 0.58 | 0 | 0 | IX |
| 260 | 792.88 | 14.7154459474 | 5388.08 | 6195.06 | 0.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6178.61 | 96.54 | 1.59 | 6127.31 | 6195.06 | 6127.31 | 0 |
| 1781195400 | 6082.07 | 16.57 | 0.27 | 6029.68 | 6098.32 | 6024.2299 | 0 |
| 1781109000 | 6065.5 | 42.15 | 0.70 | 6092.36 | 6115.77 | 6056.88 | 0 |
| 1781022600 | 6023.35 | -68.64 | -1.13 | 6077.6899 | 6146.92 | 6018.66 | 0 |
| 1780936200 | 6091.99 | -57.26 | -0.93 | 6081.36 | 6112.75 | 6066.03 | 0 |
| 1780677000 | 6149.25 | 0 | 0.00 | 6149.25 | 6149.25 | 6149.25 | 0 |
| 1780590600 | 6149.25 | 18.57 | 0.30 | 6113.38 | 6152.61 | 6101.15 | 0 |
| 1780504200 | 6130.68 | -0.06 | -0.00 | 6150.08 | 6154.54 | 6113.4 | 0 |
| 1780417800 | 6130.74 | 31.59 | 0.52 | 6097.89 | 6133.12 | 6097.7 | 0 |
| 1780331400 | 6099.15 | 3.58 | 0.06 | 6093.42 | 6105.54 | 6072.56 | 0 |
| 1780072200 | 6095.57 | 3.12 | 0.05 | 6091.9 | 6108.6899 | 6087.15 | 0 |
| 1779985800 | 6092.45 | 8.36 | 0.14 | 6079.15 | 6094.35 | 6047.88 | 0 |
| 1779899400 | 6084.09 | -2.74 | -0.05 | 6073.75 | 6092.4399 | 6073.75 | 0 |
| 1779813000 | 6086.83 | 39.48 | 0.65 | 6047.24 | 6098.5 | 6040.8 | 0 |
| 1779726600 | 6047.35 | 6.86 | 0.11 | 6036.09 | 6047.52 | 6036.09 | 0 |
| 1779467400 | 6040.49 | 73.4 | 1.23 | 5998.28 | 6048.86 | 5998.28 | 0 |
| 1779381000 | 5967.09 | 26.31 | 0.44 | 5962.95 | 5980.39 | 5938.79 | 0 |
| 1779294600 | 5940.78 | 37.54 | 0.64 | 5890.31 | 5955.22 | 5887.7 | 0 |
| 1779208200 | 5903.24 | 15.06 | 0.26 | 5907.96 | 5926.18 | 5875.1 | 0 |
| 1779121800 | 5888.18 | -26.25 | -0.44 | 5897.33 | 5922.97 | 5887.56 | 0 |
| 1778862600 | 5914.43 | -10.72 | -0.18 | 5981.9399 | 5981.9399 | 5906.9799 | 0 |
| 1778776200 | 5925.15 | 0 | 0.00 | 5925.15 | 5925.15 | 5925.15 | 0 |
| 1778689800 | 5925.15 | 0 | 0.00 | 5925.15 | 5925.15 | 5925.15 | 0 |
| 1778603400 | 5925.15 | 0 | 0.00 | 5925.15 | 5925.15 | 5925.15 | 0 |
| 1778517000 | 5925.15 | 0 | 0.00 | 5925.15 | 5925.15 | 5925.15 | 0 |
| 1778257800 | 5925.15 | -59.18 | -0.99 | 0.58 | 5982.34 | 0.58 | 0 |
| 1778171400 | 5984.33 | 19.86 | 0.33 | 5991.2 | 6029.57 | 5978.16 | 0 |
| 1778085000 | 5964.47 | 29.26 | 0.49 | 5924.59 | 5981.89 | 5921.26 | 0 |
| 1777998600 | 5935.21 | 49.53 | 0.84 | 5888.89 | 5935.86 | 5885.4 | 0 |
| 1777912200 | 5885.68 | 9.38 | 0.16 | 5897.71 | 5922.04 | 5879.63 | 0 |
| 1777566600 | 5876.3 | 66.64 | 1.15 | 5817.84 | 5876.42 | 5808.64 | 0 |
| 1777480200 | 5809.66 | -19.99 | -0.34 | 5832.46 | 5843.57 | 5803.95 | 0 |
| 1777393800 | 5829.65 | -30.09 | -0.51 | 5878.64 | 5880.93 | 5820.35 | 0 |
| 1777307400 | 5859.74 | -7.29 | -0.12 | 5860.99 | 5869.4799 | 5849.49 | 0 |
| 1777048200 | 5867.03 | -14.79 | -0.25 | 5889.1 | 5889.1 | 5852.53 | 0 |
| 1776961800 | 5881.82 | 0 | 0.00 | 5881.82 | 5881.82 | 5881.82 | 0 |
| 1776875400 | 5881.82 | -22.97 | -0.39 | 5875.01 | 5920.32 | 5870.83 | 0 |
| 1776789000 | 5904.79 | 7.13 | 0.12 | 5908.86 | 5940.76 | 5894.47 | 0 |
| 1776702600 | 5897.66 | -5.28 | -0.09 | 5897.57 | 5905.13 | 5880.2299 | 0 |
| 1776443400 | 5902.9399 | 84.06 | 1.44 | 5814.7 | 5902.9399 | 5802.57 | 0 |
| 1776357000 | 5818.88 | 44.21 | 0.77 | 5788.84 | 5828 | 5788.84 | 0 |
| 1776270600 | 5774.67 | -12.14 | -0.21 | 5789.1899 | 5796.34 | 5771 | 0 |
| 1776184200 | 5786.81 | 47.25 | 0.82 | 5751.68 | 5790.95 | 5751.68 | 0 |
| 1776097800 | 5739.56 | 19.77 | 0.35 | 5725.21 | 5740.21 | 5704.57 | 0 |
| 1775838600 | 5719.79 | -25.11 | -0.44 | 5748.21 | 5753.51 | 5715.76 | 0 |
| 1775752200 | 5744.9 | -9.48 | -0.16 | 5758.2 | 5758.2 | 5723.24 | 0 |
| 1775665800 | 5754.38 | 229.17 | 4.15 | 5620.95 | 5767.72 | 5620.95 | 0 |
| 1775579400 | 5525.21 | 0 | 0.00 | 5525.21 | 5525.21 | 5525.21 | 0 |
| 1775147400 | 5525.21 | 0 | 0.00 | 5525.21 | 5525.21 | 5525.21 | 0 |
| 1775061000 | 5525.21 | 0 | 0.00 | 5525.21 | 5525.21 | 5525.21 | 0 |
| 1774974600 | 5525.21 | 0 | 0.00 | 5525.21 | 5525.21 | 5525.21 | 0 |
| 1774888200 | 5525.21 | 14.41 | 0.26 | 5486.1899 | 5541.08 | 5484.67 | 0 |
| 1774632600 | 5510.8 | -57.99 | -1.04 | 5562.28 | 5563.02 | 5502.74 | 0 |
| 1774546200 | 5568.79 | -36.57 | -0.65 | 5606.6899 | 5615.57 | 5565.63 | 0 |
| 1774459800 | 5605.36 | 54.73 | 0.99 | 5554.59 | 5625.34 | 5554.59 | 0 |
| 1774373400 | 5550.63 | 25.19 | 0.46 | 5526.36 | 5569.17 | 5499.89 | 0 |
| 1774287000 | 5525.4399 | 13.5 | 0.24 | 5476.31 | 5577.4 | 5442.75 | 0 |
| 1774027800 | 5511.9399 | -35.65 | -0.64 | 5570.86 | 5581.74 | 5511.15 | 0 |
| 1773941400 | 5547.59 | -127.64 | -2.25 | 5641.04 | 5641.04 | 5542.84 | 0 |
| 1773855000 | 5675.2299 | -11.01 | -0.19 | 5693.66 | 5702.03 | 5655.18 | 0 |
| 1773768600 | 5686.24 | 28.97 | 0.51 | 5658.9 | 5706.31 | 5648.92 | 0 |
| 1773682200 | 5657.27 | 5.71 | 0.10 | 5641.14 | 5686.77 | 5617.93 | 0 |
| 1773423000 | 5651.56 | 0 | 0.00 | 5651.56 | 5651.56 | 5651.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
