Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51.22 | -2.03250742052 | 2520.04 | 2520.04 | 2423.58 | 0 | 0 | IX |
| 4 | -81.69 | -3.202888834 | 2550.51 | 2554.92 | 2423.58 | 0 | 0 | IX |
| 12 | -115.02 | -4.45151402564 | 2583.84 | 2662.96 | 2423.58 | 0 | 0 | IX |
| 26 | 88.46 | 3.71624460166 | 2380.36 | 2662.96 | 2308.79 | 0 | 0 | IX |
| 52 | 138.59 | 5.94748157907 | 2330.23 | 2662.96 | 2308.79 | 0 | 0 | IX |
| 156 | 138.59 | 5.94748157907 | 2330.23 | 2662.96 | 2308.79 | 0 | 0 | IX |
| 260 | 138.59 | 5.94748157907 | 2330.23 | 2662.96 | 2308.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2461.4 | -17.89 | -0.72 | 2457.54 | 2469.75 | 2445.19 | 0 |
| 1780504200 | 2479.29 | 28.26 | 1.15 | 2458.09 | 2488.16 | 2457.65 | 0 |
| 1780417800 | 2451.03 | 11.66 | 0.48 | 2424.63 | 2451.69 | 2423.58 | 0 |
| 1780331400 | 2439.37 | -32.47 | -1.31 | 2470.48 | 2476.81 | 2437.46 | 0 |
| 1780072200 | 2471.84 | -29.01 | -1.16 | 2488.04 | 2491.28 | 2470.21 | 0 |
| 1779985800 | 2500.85 | -19.94 | -0.79 | 2520.04 | 2520.04 | 2493.2 | 0 |
| 1779899400 | 2520.79 | -25.97 | -1.02 | 2537.31 | 2537.33 | 2511.18 | 0 |
| 1779813000 | 2546.76 | 8.81 | 0.35 | 2537.4899 | 2554.92 | 2537.4899 | 0 |
| 1779726600 | 2537.95 | 0.77 | 0.03 | 2532.84 | 2538.39 | 2532.84 | 0 |
| 1779467400 | 2537.18 | 10.22 | 0.40 | 2525.63 | 2539.64 | 2521.61 | 0 |
| 1779381000 | 2526.96 | 20.19 | 0.81 | 2503.56 | 2528.9 | 2501.69 | 0 |
| 1779294600 | 2506.77 | 3.96 | 0.16 | 2499.14 | 2521.07 | 2497.13 | 0 |
| 1779208200 | 2502.81 | 38.57 | 1.57 | 2476.9699 | 2504.32 | 2476.56 | 0 |
| 1779121800 | 2464.2399 | -7.47 | -0.30 | 2459.7199 | 2477.08 | 2454.53 | 0 |
| 1778862600 | 2471.71 | -39.62 | -1.58 | 2522.2399 | 2522.2399 | 2471.7 | 0 |
| 1778776200 | 2511.33 | 14.5 | 0.58 | 2501.37 | 2514.05 | 2501.37 | 0 |
| 1778689800 | 2496.83 | -16.63 | -0.66 | 2519.09 | 2528.53 | 2490.6 | 0 |
| 1778603400 | 2513.46 | 3.36 | 0.13 | 2517.34 | 2517.34 | 2499.73 | 0 |
| 1778517000 | 2510.1 | 5.74 | 0.23 | 2494.03 | 2513.39 | 2491.91 | 0 |
| 1778257800 | 2504.36 | -17.91 | -0.71 | 2517.07 | 2521.77 | 2494.66 | 0 |
| 1778171400 | 2522.27 | -34.24 | -1.34 | 2550.51 | 2550.61 | 2520.16 | 0 |
| 1778085000 | 2556.51 | -35.96 | -1.39 | 2576.88 | 2579.98 | 2546.82 | 0 |
| 1777998600 | 2592.4699 | 7 | 0.27 | 2587.38 | 2592.4699 | 2577.35 | 0 |
| 1777912200 | 2585.4699 | -18.11 | -0.70 | 2609.13 | 2609.13 | 2572.68 | 0 |
| 1777566600 | 2603.58 | 28.07 | 1.09 | 2561.08 | 2612.11 | 2559.31 | 0 |
| 1777480200 | 2575.51 | -4.45 | -0.17 | 2586.43 | 2587.58 | 2562.52 | 0 |
| 1777393800 | 2579.96 | 0 | 0.00 | 2579.96 | 2579.96 | 2579.96 | 0 |
| 1777307400 | 2579.96 | 2.37 | 0.09 | 2575.66 | 2588.27 | 2569.95 | 0 |
| 1777048200 | 2577.59 | 2.51 | 0.10 | 2589.51 | 2589.51 | 2570.8 | 0 |
| 1776961800 | 2575.08 | 40.94 | 1.62 | 2526.95 | 2578.91 | 2523.5 | 0 |
| 1776875400 | 2534.14 | 3.05 | 0.12 | 2517.69 | 2551.58 | 2517.69 | 0 |
| 1776789000 | 2531.09 | -27.23 | -1.06 | 2542.93 | 2554.31 | 2519.61 | 0 |
| 1776702600 | 2558.32 | 15.72 | 0.62 | 2553.79 | 2564.54 | 2550.89 | 0 |
| 1776443400 | 2542.6 | -20.91 | -0.82 | 2570.1 | 2570.1 | 2524.18 | 0 |
| 1776357000 | 2563.51 | 1.24 | 0.05 | 2564.89 | 2582.55 | 2562.64 | 0 |
| 1776270600 | 2562.27 | -16.11 | -0.62 | 2584.06 | 2585.69 | 2562 | 0 |
| 1776184200 | 2578.38 | -9.78 | -0.38 | 2584.83 | 2585.44 | 2564.14 | 0 |
| 1776097800 | 2588.16 | -60.3 | -2.28 | 2626.04 | 2627.01 | 2586 | 0 |
| 1775838600 | 2648.46 | 0 | 0.00 | 2648.46 | 2648.46 | 2648.46 | 0 |
| 1775752200 | 2648.46 | 39.62 | 1.52 | 2623 | 2655.7 | 2619.87 | 0 |
| 1775665800 | 2608.84 | -16.45 | -0.63 | 2606.84 | 2612.89 | 2588.8 | 0 |
| 1775579400 | 2625.29 | -6.11 | -0.23 | 2631.12 | 2631.81 | 2616.2 | 0 |
| 1775147400 | 2631.4 | 32.02 | 1.23 | 2609.69 | 2637.41 | 2606.89 | 0 |
| 1775061000 | 2599.38 | 21.31 | 0.83 | 2581.41 | 2606.87 | 2581.41 | 0 |
| 1774974600 | 2578.07 | -33.95 | -1.30 | 2597.03 | 2605.31 | 2567.16 | 0 |
| 1774888200 | 2612.02 | 43.04 | 1.68 | 2557.98 | 2614.37 | 2557.98 | 0 |
| 1774632600 | 2568.98 | 18.61 | 0.73 | 2554.05 | 2571.86 | 2541.8 | 0 |
| 1774546200 | 2550.37 | -6.77 | -0.26 | 2550.09 | 2553.73 | 2535.38 | 0 |
| 1774459800 | 2557.14 | 17.6 | 0.69 | 2528.3 | 2560.7399 | 2528.3 | 0 |
| 1774373400 | 2539.54 | 28.56 | 1.14 | 2507.7199 | 2544.12 | 2507.13 | 0 |
| 1774287000 | 2510.98 | -35.07 | -1.38 | 2510.82 | 2527.93 | 2496.18 | 0 |
| 1774027800 | 2546.05 | -42.42 | -1.64 | 2595.61 | 2602.82 | 2536.71 | 0 |
| 1773941400 | 2588.4699 | -50.45 | -1.91 | 2632.68 | 2632.68 | 2585.98 | 0 |
| 1773855000 | 2638.92 | -15.65 | -0.59 | 2654.32 | 2654.62 | 2626.75 | 0 |
| 1773768600 | 2654.57 | 14.84 | 0.56 | 2646.07 | 2662.96 | 2646.07 | 0 |
| 1773682200 | 2639.73 | -13.92 | -0.52 | 2649.5 | 2659.81 | 2634.85 | 0 |
| 1773423000 | 2653.65 | 28.33 | 1.08 | 2622.5 | 2660.73 | 2619.7199 | 0 |
| 1773336600 | 2625.32 | 40.58 | 1.57 | 2583.84 | 2632.56 | 2581.3 | 0 |
| 1773250200 | 2584.7399 | -12.82 | -0.49 | 2591.44 | 2593 | 2576.41 | 0 |
| 1773163800 | 2597.56 | 9.64 | 0.37 | 2589.32 | 2607.27 | 2586.27 | 0 |
| 1773077400 | 2587.92 | -8.57 | -0.33 | 2598.65 | 2598.65 | 2570.27 | 0 |
| 1772818200 | 2596.4899 | -4.6 | -0.18 | 2608.38 | 2614.23 | 2587.88 | 0 |
| 1772731800 | 2601.09 | -10.05 | -0.38 | 2622.76 | 2630.58 | 2596.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
