Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.76 | 0.326896351455 | 4821.1 | 4887.23 | 4749.55 | 0 | 0 | IX |
| 4 | 273.09 | 5.98386859986 | 4563.77 | 4887.23 | 4540.84 | 0 | 0 | IX |
| 12 | 1.04 | 0.0215061768221 | 4835.82 | 4896.11 | 4499.87 | 0 | 0 | IX |
| 26 | 530.78 | 12.3262921265 | 4306.08 | 4904.38 | 4295.25 | 0 | 0 | IX |
| 52 | 593.56 | 13.988169585 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| 156 | 593.56 | 13.988169585 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| 260 | 593.56 | 13.988169585 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4808.1 | 40.6 | 0.85 | 4757.54 | 4809.95 | 4749.55 | 0 |
| 1782923400 | 4767.5 | -88.17 | -1.82 | 4814.76 | 4815.85 | 4757.93 | 0 |
| 1782837000 | 4855.67 | 0 | 0.00 | 4855.67 | 4855.67 | 4855.67 | 0 |
| 1782750600 | 4855.67 | -10.23 | -0.21 | 4870.84 | 4887.2299 | 4843.91 | 0 |
| 1782491400 | 4865.9 | 31.52 | 0.65 | 4852.17 | 4871.29 | 4837.7 | 0 |
| 1782405000 | 4834.38 | 38.64 | 0.81 | 4821.1 | 4882.3 | 4820 | 0 |
| 1782318600 | 4795.74 | 21.5 | 0.45 | 4782.1 | 4814.02 | 4772.97 | 0 |
| 1782232200 | 4774.24 | 31.81 | 0.67 | 4730.97 | 4782.81 | 4716.9 | 0 |
| 1782145800 | 4742.43 | 44.99 | 0.96 | 4699.76 | 4742.64 | 4694.81 | 0 |
| 1781886600 | 4697.4399 | -21.26 | -0.45 | 4701.8 | 4702.13 | 4689.88 | 0 |
| 1781800200 | 4718.7 | 47.93 | 1.03 | 4667.39 | 4729.4799 | 4659.49 | 0 |
| 1781713800 | 4670.77 | -33.82 | -0.72 | 4683.32 | 4683.32 | 4660.58 | 0 |
| 1781627400 | 4704.59 | 41.55 | 0.89 | 4667.16 | 4711.38 | 4657.86 | 0 |
| 1781541000 | 4663.04 | 16.52 | 0.36 | 4656.77 | 4666.33 | 4619.34 | 0 |
| 1781281800 | 4646.52 | -17.65 | -0.38 | 4626.56 | 4666.77 | 4617.9799 | 0 |
| 1781195400 | 4664.17 | 37.42 | 0.81 | 4623.55 | 4683.42 | 4620.76 | 0 |
| 1781109000 | 4626.75 | 9.85 | 0.21 | 4617.2 | 4629.75 | 4598.67 | 0 |
| 1781022600 | 4616.9 | 26.56 | 0.58 | 4574.79 | 4620.61 | 4571.35 | 0 |
| 1780936200 | 4590.34 | 19.41 | 0.42 | 4650.68 | 4654.93 | 4590.34 | 0 |
| 1780677000 | 4570.93 | 0 | 0.00 | 4570.93 | 4570.93 | 4570.93 | 0 |
| 1780590600 | 4570.93 | -32.38 | -0.70 | 4563.77 | 4586.43 | 4540.84 | 0 |
| 1780504200 | 4603.31 | 52.47 | 1.15 | 4563.96 | 4619.78 | 4563.14 | 0 |
| 1780417800 | 4550.84 | 21.9 | 0.48 | 4501.83 | 4552.07 | 4499.87 | 0 |
| 1780331400 | 4528.9399 | -60.29 | -1.31 | 4586.7 | 4598.46 | 4525.39 | 0 |
| 1780072200 | 4589.2299 | -52.48 | -1.13 | 4619.3 | 4625.31 | 4586.21 | 0 |
| 1779985800 | 4641.71 | -32.29 | -0.69 | 4677.29 | 4677.29 | 4627.53 | 0 |
| 1779899400 | 4674 | -48.15 | -1.02 | 4704.63 | 4704.66 | 4656.18 | 0 |
| 1779813000 | 4722.15 | 17.64 | 0.37 | 4704.97 | 4737.28 | 4704.97 | 0 |
| 1779726600 | 4704.51 | 1.43 | 0.03 | 4695.03 | 4705.33 | 4695.03 | 0 |
| 1779467400 | 4703.08 | 19.26 | 0.41 | 4681.68 | 4707.63 | 4674.21 | 0 |
| 1779381000 | 4683.82 | 37.71 | 0.81 | 4640.45 | 4687.41 | 4636.99 | 0 |
| 1779294600 | 4646.11 | 7.34 | 0.16 | 4631.97 | 4672.62 | 4628.25 | 0 |
| 1779208200 | 4638.77 | 71.48 | 1.57 | 4590.88 | 4641.57 | 4590.11 | 0 |
| 1779121800 | 4567.29 | -10.97 | -0.24 | 4558.93 | 4591.08 | 4549.32 | 0 |
| 1778862600 | 4578.26 | -54.38 | -1.17 | 4671.81 | 4671.81 | 4578.25 | 0 |
| 1778776200 | 4632.64 | 0 | 0.00 | 4632.64 | 4632.64 | 4632.64 | 0 |
| 1778689800 | 4632.64 | 0 | 0.00 | 4632.64 | 4632.64 | 4632.64 | 0 |
| 1778603400 | 4632.64 | 0 | 0.00 | 4632.64 | 4632.64 | 4632.64 | 0 |
| 1778517000 | 4632.64 | 0 | 0.00 | 4632.64 | 4632.64 | 4632.64 | 0 |
| 1778257800 | 4632.64 | -31.8 | -0.68 | 4656.13 | 4664.83 | 4614.7 | 0 |
| 1778171400 | 4664.4399 | -62.82 | -1.33 | 4716.65 | 4716.84 | 4660.53 | 0 |
| 1778085000 | 4727.26 | -66.1 | -1.38 | 4764.93 | 4770.66 | 4709.34 | 0 |
| 1777998600 | 4793.36 | 14.29 | 0.30 | 4783.9399 | 4793.36 | 4765.41 | 0 |
| 1777912200 | 4779.07 | -30.65 | -0.64 | 4822.78 | 4822.78 | 4755.4399 | 0 |
| 1777566600 | 4809.72 | 57.86 | 1.22 | 4731.31 | 4825.45 | 4728.05 | 0 |
| 1777480200 | 4751.86 | -31.7 | -0.66 | 4772.01 | 4774.13 | 4727.89 | 0 |
| 1777393800 | 4783.56 | 23.79 | 0.50 | 4764.4799 | 4786.45 | 4759.91 | 0 |
| 1777307400 | 4759.77 | 4.78 | 0.10 | 4751.84 | 4775.09 | 4741.3 | 0 |
| 1777048200 | 4754.99 | 82.97 | 1.78 | 4776.95 | 4776.95 | 4742.46 | 0 |
| 1776961800 | 4672.02 | 0 | 0.00 | 4672.02 | 4672.02 | 4672.02 | 0 |
| 1776875400 | 4672.02 | 5.63 | 0.12 | 4641.6899 | 4704.17 | 4641.6899 | 0 |
| 1776789000 | 4666.39 | -50.21 | -1.06 | 4688.22 | 4709.2 | 4645.22 | 0 |
| 1776702600 | 4716.6 | 28.99 | 0.62 | 4708.25 | 4728.05 | 4702.9 | 0 |
| 1776443400 | 4687.61 | -38.54 | -0.82 | 4738.3 | 4738.3 | 4653.65 | 0 |
| 1776357000 | 4726.15 | 2.28 | 0.05 | 4728.7 | 4761.26 | 4724.55 | 0 |
| 1776270600 | 4723.87 | -29.71 | -0.63 | 4764.06 | 4767.04 | 4723.39 | 0 |
| 1776184200 | 4753.58 | -18.02 | -0.38 | 4765.46 | 4766.58 | 4727.32 | 0 |
| 1776097800 | 4771.6 | -85.48 | -1.76 | 4841.4399 | 4843.24 | 4767.62 | 0 |
| 1775838600 | 4857.08 | -25.68 | -0.53 | 4864.31 | 4866.49 | 4838.86 | 0 |
| 1775752200 | 4882.76 | 73.47 | 1.53 | 4835.82 | 4896.11 | 4830.06 | 0 |
| 1775665800 | 4809.29 | -4 | -0.08 | 4805.6 | 4816.76 | 4772.35 | 0 |
| 1775545200 | 4813.29 | 0 | 0.00 | 4813.29 | 4813.29 | 4813.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
