Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.6 | -0.46760331652 | 4619.3 | 4625.31 | 4499.87 | 0 | 0 | IX |
| 4 | -58.43 | -1.25490482439 | 4656.13 | 4737.28 | 4499.87 | 0 | 0 | IX |
| 12 | -231.56 | -4.79493752666 | 4829.26 | 4904.38 | 4499.87 | 0 | 0 | IX |
| 26 | 260.47 | 6.00544587213 | 4337.23 | 4904.38 | 4224.35 | 0 | 0 | IX |
| 52 | 354.4 | 8.35199019631 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| 156 | 354.4 | 8.35199019631 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| 260 | 354.4 | 8.35199019631 | 4243.3 | 4904.38 | 4224.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4570.93 | -32.38 | -0.70 | 4563.77 | 4586.43 | 4540.84 | 0 |
| 1780504200 | 4603.31 | 52.47 | 1.15 | 4563.96 | 4619.78 | 4563.14 | 0 |
| 1780417800 | 4550.84 | 21.9 | 0.48 | 4501.83 | 4552.07 | 4499.87 | 0 |
| 1780331400 | 4528.9399 | -60.29 | -1.31 | 4586.7 | 4598.46 | 4525.39 | 0 |
| 1780072200 | 4589.2299 | -52.48 | -1.13 | 4619.3 | 4625.31 | 4586.21 | 0 |
| 1779985800 | 4641.71 | -32.29 | -0.69 | 4677.29 | 4677.29 | 4627.53 | 0 |
| 1779899400 | 4674 | -48.15 | -1.02 | 4704.63 | 4704.66 | 4656.18 | 0 |
| 1779813000 | 4722.15 | 17.64 | 0.37 | 4704.97 | 4737.28 | 4704.97 | 0 |
| 1779726600 | 4704.51 | 1.43 | 0.03 | 4695.03 | 4705.33 | 4695.03 | 0 |
| 1779467400 | 4703.08 | 19.26 | 0.41 | 4681.68 | 4707.63 | 4674.21 | 0 |
| 1779381000 | 4683.82 | 37.71 | 0.81 | 4640.45 | 4687.41 | 4636.99 | 0 |
| 1779294600 | 4646.11 | 7.34 | 0.16 | 4631.97 | 4672.62 | 4628.25 | 0 |
| 1779208200 | 4638.77 | 71.48 | 1.57 | 4590.88 | 4641.57 | 4590.11 | 0 |
| 1779121800 | 4567.29 | -10.97 | -0.24 | 4558.93 | 4591.08 | 4549.32 | 0 |
| 1778862600 | 4578.26 | -71.02 | -1.53 | 4671.81 | 4671.81 | 4578.25 | 0 |
| 1778776200 | 4649.28 | 27.42 | 0.59 | 4630.84 | 4654.33 | 4630.84 | 0 |
| 1778689800 | 4621.86 | -30.16 | -0.65 | 4663.05 | 4680.53 | 4610.33 | 0 |
| 1778603400 | 4652.02 | 6.63 | 0.14 | 4659.2 | 4659.2 | 4626.62 | 0 |
| 1778517000 | 4645.39 | 12.75 | 0.28 | 4615.65 | 4651.47 | 4611.74 | 0 |
| 1778257800 | 4632.64 | -31.8 | -0.68 | 4656.13 | 4664.83 | 4614.7 | 0 |
| 1778171400 | 4664.4399 | -62.82 | -1.33 | 4716.65 | 4716.84 | 4660.53 | 0 |
| 1778085000 | 4727.26 | -66.1 | -1.38 | 4764.93 | 4770.66 | 4709.34 | 0 |
| 1777998600 | 4793.36 | 14.29 | 0.30 | 4783.9399 | 4793.36 | 4765.41 | 0 |
| 1777912200 | 4779.07 | -30.65 | -0.64 | 4822.78 | 4822.78 | 4755.4399 | 0 |
| 1777566600 | 4809.72 | 57.86 | 1.22 | 4731.31 | 4825.45 | 4728.05 | 0 |
| 1777480200 | 4751.86 | -7.91 | -0.17 | 4772.01 | 4774.13 | 4727.89 | 0 |
| 1777393800 | 4759.77 | 0 | 0.00 | 4759.77 | 4759.77 | 4759.77 | 0 |
| 1777307400 | 4759.77 | 4.78 | 0.10 | 4751.84 | 4775.09 | 4741.3 | 0 |
| 1777048200 | 4754.99 | 7.49 | 0.16 | 4776.95 | 4776.95 | 4742.46 | 0 |
| 1776961800 | 4747.5 | 75.48 | 1.62 | 4658.76 | 4754.56 | 4652.4 | 0 |
| 1776875400 | 4672.02 | 5.63 | 0.12 | 4641.6899 | 4704.17 | 4641.6899 | 0 |
| 1776789000 | 4666.39 | -50.21 | -1.06 | 4688.22 | 4709.2 | 4645.22 | 0 |
| 1776702600 | 4716.6 | 28.99 | 0.62 | 4708.25 | 4728.05 | 4702.9 | 0 |
| 1776443400 | 4687.61 | -38.54 | -0.82 | 4738.3 | 4738.3 | 4653.65 | 0 |
| 1776357000 | 4726.15 | 2.28 | 0.05 | 4728.7 | 4761.26 | 4724.55 | 0 |
| 1776270600 | 4723.87 | -29.71 | -0.63 | 4764.06 | 4767.04 | 4723.39 | 0 |
| 1776184200 | 4753.58 | -18.02 | -0.38 | 4765.46 | 4766.58 | 4727.32 | 0 |
| 1776097800 | 4771.6 | -111.16 | -2.28 | 4841.4399 | 4843.24 | 4767.62 | 0 |
| 1775838600 | 4882.76 | 0 | 0.00 | 4882.76 | 4882.76 | 4882.76 | 0 |
| 1775752200 | 4882.76 | 43.14 | 0.89 | 4835.82 | 4896.11 | 4830.06 | 0 |
| 1775665800 | 4839.62 | 0 | 0.00 | 4839.62 | 4839.62 | 4839.62 | 0 |
| 1775579400 | 4839.62 | -10.6 | -0.22 | 4850.37 | 4851.63 | 4822.87 | 0 |
| 1775147400 | 4850.22 | 59.26 | 1.24 | 4810.21 | 4861.3 | 4805.05 | 0 |
| 1775061000 | 4790.96 | 40.01 | 0.84 | 4757.85 | 4804.77 | 4757.85 | 0 |
| 1774974600 | 4750.95 | -62.34 | -1.30 | 4785.88 | 4801.15 | 4730.85 | 0 |
| 1774888200 | 4813.29 | 81.03 | 1.71 | 4713.75 | 4817.62 | 4713.75 | 0 |
| 1774632600 | 4732.26 | 34.28 | 0.73 | 4704.75 | 4737.57 | 4682.2 | 0 |
| 1774546200 | 4697.9799 | -12.47 | -0.26 | 4697.46 | 4704.16 | 4670.36 | 0 |
| 1774459800 | 4710.45 | 32.43 | 0.69 | 4657.32 | 4717.07 | 4657.32 | 0 |
| 1774373400 | 4678.02 | 52.61 | 1.14 | 4619.41 | 4686.47 | 4618.32 | 0 |
| 1774287000 | 4625.41 | -64.61 | -1.38 | 4625.12 | 4656.65 | 4598.15 | 0 |
| 1774027800 | 4690.02 | -78 | -1.64 | 4781.31 | 4794.59 | 4672.81 | 0 |
| 1773941400 | 4768.02 | -92.09 | -1.89 | 4849.4399 | 4849.4399 | 4763.43 | 0 |
| 1773855000 | 4860.11 | -28.82 | -0.59 | 4888.46 | 4889.01 | 4837.68 | 0 |
| 1773768600 | 4888.93 | 2.32 | 0.05 | 4873.28 | 4904.38 | 4873.28 | 0 |
| 1773682200 | 4886.61 | 0 | 0.00 | 4886.61 | 4886.61 | 4886.61 | 0 |
| 1773423000 | 4886.61 | 53.52 | 1.11 | 4829.26 | 4899.64 | 4824.16 | 0 |
| 1773336600 | 4833.09 | 74.71 | 1.57 | 4756.72 | 4846.42 | 4752.05 | 0 |
| 1773250200 | 4758.38 | -22.82 | -0.48 | 4770.71 | 4773.58 | 4743.04 | 0 |
| 1773163800 | 4781.2 | 19.48 | 0.41 | 4766.04 | 4799.08 | 4760.43 | 0 |
| 1773077400 | 4761.72 | -15.52 | -0.32 | 4781.47 | 4781.47 | 4729.25 | 0 |
| 1772818200 | 4777.24 | -8.45 | -0.18 | 4799.1 | 4809.87 | 4761.4 | 0 |
| 1772731800 | 4785.6899 | -17.94 | -0.37 | 4825.57 | 4839.95 | 4777.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
