Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.33 | 0.327761599938 | 4677.18 | 4706.1 | 4656.99 | 0 | 0 | IX |
| 4 | 4691.59 | 509955.434783 | 0.92 | 4706.1 | 0.91 | 0 | 0 | IX |
| 12 | 366.48 | 8.47150851936 | 4326.03 | 4706.1 | 0.91 | 0 | 0 | IX |
| 26 | 459.52 | 10.8556835712 | 4232.99 | 4706.1 | 0.91 | 0 | 0 | IX |
| 52 | 584.41 | 14.2257978141 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| 156 | 584.41 | 14.2257978141 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| 260 | 584.41 | 14.2257978141 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4691.57 | 16.21 | 0.35 | 4667.9799 | 4701.6899 | 4656.99 | 0 |
| 1780504200 | 4675.36 | -17.85 | -0.38 | 4703.7 | 4706.1 | 4665.6899 | 0 |
| 1780417800 | 4693.21 | 12.53 | 0.27 | 4677.77 | 4696.11 | 4672.92 | 0 |
| 1780331400 | 4680.68 | 0.35 | 0.01 | 4677.87 | 4687.72 | 4659.5 | 0 |
| 1780072200 | 4680.33 | 5.37 | 0.11 | 4677.18 | 4690.4399 | 4669.03 | 0 |
| 1779985800 | 4674.96 | 8.71 | 0.19 | 4663.86 | 4676.14 | 4635.64 | 0 |
| 1779899400 | 4666.25 | -0.3 | -0.01 | 4659.07 | 4674.03 | 4658.6 | 0 |
| 1779813000 | 4666.55 | 34 | 0.73 | 4632.21 | 4675.08 | 4627.97 | 0 |
| 1779726600 | 4632.55 | 8.11 | 0.18 | 4623.4799 | 4632.71 | 4623.4799 | 0 |
| 1779467400 | 4624.4399 | 58.01 | 1.27 | 4594.13 | 4632.88 | 4594.13 | 0 |
| 1779381000 | 4566.43 | 18.82 | 0.41 | 4567.7299 | 4581.25 | 4547.43 | 0 |
| 1779294600 | 4547.61 | 37.01 | 0.82 | 4498.31 | 4557.63 | 4496.33 | 0 |
| 1779208200 | 4510.6 | -3.02 | -0.07 | 4524.33 | 4538.35 | 4494.49 | 0 |
| 1779121800 | 4513.62 | -19.37 | -0.43 | 4518.9799 | 4544.32 | 4512.63 | 0 |
| 1778862600 | 4532.99 | -36.32 | -0.79 | 4589.21 | 4589.21 | 4526.74 | 0 |
| 1778776200 | 4569.31 | 0 | 0.00 | 4569.31 | 4569.31 | 4569.31 | 0 |
| 1778689800 | 4569.31 | 0 | 0.00 | 4569.31 | 4569.31 | 4569.31 | 0 |
| 1778603400 | 4569.31 | 0 | 0.00 | 4569.31 | 4569.31 | 4569.31 | 0 |
| 1778517000 | 4569.31 | 7.3 | 0.16 | 4569.36 | 4573.77 | 4561.67 | 0 |
| 1778257800 | 4562.01 | -12.71 | -0.28 | 0.92 | 4570.6899 | 0.91 | 0 |
| 1778171400 | 4574.72 | -13.55 | -0.30 | 4607.59 | 4609.39 | 4571.9799 | 0 |
| 1778085000 | 4588.27 | 40.82 | 0.90 | 4542.06 | 4599.15 | 4540.46 | 0 |
| 1777998600 | 4547.45 | 39.78 | 0.88 | 4510.58 | 4548.16 | 4507.87 | 0 |
| 1777912200 | 4507.67 | 11.33 | 0.25 | 4510.3 | 4539.81 | 4503 | 0 |
| 1777566600 | 4496.34 | 48.78 | 1.10 | 4453.08 | 4496.39 | 4446.87 | 0 |
| 1777480200 | 4447.56 | -24.86 | -0.56 | 4476.12 | 4477.9799 | 4445.38 | 0 |
| 1777393800 | 4472.42 | -24.81 | -0.55 | 4512.02 | 4513.09 | 4466.12 | 0 |
| 1777307400 | 4497.2299 | -7.29 | -0.16 | 4499.34 | 4509.2 | 4490.5 | 0 |
| 1777048200 | 4504.52 | -21.56 | -0.48 | 4519.6 | 4520.15 | 4490.71 | 0 |
| 1776961800 | 4526.08 | 0 | 0.00 | 4526.08 | 4526.08 | 4526.08 | 0 |
| 1776875400 | 4526.08 | -21.92 | -0.48 | 4523.14 | 4558.89 | 4518.91 | 0 |
| 1776789000 | 4548 | 6.98 | 0.15 | 4553.58 | 4582.1899 | 4541.56 | 0 |
| 1776702600 | 4541.02 | -9.41 | -0.21 | 4542.27 | 4546.49 | 4525.13 | 0 |
| 1776443400 | 4550.43 | 73.48 | 1.64 | 4473.09 | 4550.43 | 4464.26 | 0 |
| 1776357000 | 4476.95 | 31.74 | 0.71 | 4453.68 | 4483.5 | 4453.68 | 0 |
| 1776270600 | 4445.21 | -4.99 | -0.11 | 4449.74 | 4460.46 | 4440.11 | 0 |
| 1776184200 | 4450.2 | 41.5 | 0.94 | 4417.53 | 4453.93 | 4417.47 | 0 |
| 1776097800 | 4408.7 | 22.82 | 0.52 | 4390.33 | 4409.17 | 4375.17 | 0 |
| 1775838600 | 4385.88 | -17.06 | -0.39 | 4405.4 | 4410.21 | 4382.89 | 0 |
| 1775752200 | 4402.9399 | -12.67 | -0.29 | 4413.13 | 4413.13 | 4381.62 | 0 |
| 1775665800 | 4415.61 | 96.43 | 2.23 | 4310.88 | 4429.97 | 4310.88 | 0 |
| 1775579400 | 4319.18 | 4.06 | 0.09 | 4328.56 | 4333.54 | 4302.56 | 0 |
| 1775147400 | 4315.12 | 0 | 0.00 | 4315.12 | 4315.12 | 4315.12 | 0 |
| 1775061000 | 4315.12 | 87.27 | 2.06 | 4274.56 | 4320.67 | 4274.56 | 0 |
| 1774974600 | 4227.85 | 0 | 0.00 | 4227.85 | 4227.85 | 4227.85 | 0 |
| 1774888200 | 4227.85 | 6.58 | 0.16 | 4199.24 | 4240.81 | 4197.81 | 0 |
| 1774632600 | 4221.27 | -50.69 | -1.19 | 4266.78 | 4267.52 | 4214.6899 | 0 |
| 1774546200 | 4271.96 | -30.63 | -0.71 | 4305.39 | 4312.62 | 4270.05 | 0 |
| 1774459800 | 4302.59 | 49.89 | 1.17 | 4257.76 | 4319.76 | 4257.76 | 0 |
| 1774373400 | 4252.7 | 16.31 | 0.38 | 4236.56 | 4269.2 | 4212.96 | 0 |
| 1774287000 | 4236.39 | 18.11 | 0.43 | 4190.87 | 4278.07 | 4164.32 | 0 |
| 1774027800 | 4218.28 | -33.65 | -0.79 | 4273.97 | 4281.92 | 4217.9399 | 0 |
| 1773941400 | 4251.93 | -100.96 | -2.32 | 4324.9 | 4324.9 | 4248.06 | 0 |
| 1773855000 | 4352.89 | -2.39 | -0.05 | 4363.68 | 4370.25 | 4335.1 | 0 |
| 1773768600 | 4355.28 | 21.44 | 0.49 | 4332.84 | 4373.12 | 4324.99 | 0 |
| 1773682200 | 4333.84 | 1.14 | 0.03 | 4319.22 | 4358.4 | 4300.42 | 0 |
| 1773423000 | 4332.7 | 0 | 0.00 | 4332.7 | 4332.7 | 4332.7 | 0 |
| 1773336600 | 4332.7 | -154.8 | -3.45 | 4372.9399 | 4380.41 | 4326.58 | 0 |
| 1773212400 | 4487.5 | 0 | 0.00 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1773126000 | 4487.5 | 0 | 0.00 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1773039600 | 4487.5 | 0 | 0.00 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1772780400 | 4487.5 | 0 | 0.00 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1772694000 | 4487.5 | 0 | 0.00 | 4487.5 | 4487.5 | 4487.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
