Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.29 | 1.05631897858 | 6654.24 | 6778.72 | 6621.88 | 0 | 0 | IX |
| 4 | 240.54 | 3.70975279111 | 6483.99 | 6778.72 | 6379.51 | 0 | 0 | IX |
| 12 | 620.96 | 10.1737180044 | 6103.57 | 6778.72 | 1.27 | 0 | 0 | IX |
| 26 | 903.57 | 15.522697287 | 5820.96 | 6778.72 | 1.27 | 0 | 0 | IX |
| 52 | 1081.49 | 19.1650245258 | 5643.04 | 6778.72 | 1.27 | 0 | 0 | IX |
| 156 | 1081.49 | 19.1650245258 | 5643.04 | 6778.72 | 1.27 | 0 | 0 | IX |
| 260 | 1081.49 | 19.1650245258 | 5643.04 | 6778.72 | 1.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 6778.72 | 113.47 | 1.70 | 6723.12 | 6778.72 | 6708.2 | 0 |
| 1782837000 | 6665.25 | 0 | 0.00 | 6665.25 | 6665.25 | 6665.25 | 0 |
| 1782750600 | 6665.25 | -18.5 | -0.28 | 6692.96 | 6711.36 | 6652.75 | 0 |
| 1782491400 | 6683.75 | -0.85 | -0.01 | 6674.32 | 6695.45 | 6621.88 | 0 |
| 1782405000 | 6684.6 | 10.42 | 0.16 | 6654.24 | 6726.6 | 6648.45 | 0 |
| 1782318600 | 6674.18 | 36.18 | 0.55 | 6618.92 | 6687.25 | 6617.76 | 0 |
| 1782232200 | 6638 | -1.31 | -0.02 | 6625.97 | 6640.24 | 6578.85 | 0 |
| 1782145800 | 6639.31 | 31.18 | 0.47 | 6614.1 | 6657.39 | 6608.6 | 0 |
| 1781886600 | 6608.13 | 5.77 | 0.09 | 6623.2 | 6623.2 | 6604.28 | 0 |
| 1781800200 | 6602.36 | -9.4 | -0.14 | 6543.77 | 6607.18 | 6538.99 | 0 |
| 1781713800 | 6611.76 | 31.56 | 0.48 | 6564.37 | 6616.06 | 6561.82 | 0 |
| 1781627400 | 6580.2 | -37.56 | -0.57 | 6597.92 | 6616.79 | 6570.88 | 0 |
| 1781541000 | 6617.76 | 59.06 | 0.90 | 6560.85 | 6631.55 | 6560.85 | 0 |
| 1781281800 | 6558.7 | 105.81 | 1.64 | 6508.78 | 6578.12 | 6508.78 | 0 |
| 1781195400 | 6452.89 | 12.65 | 0.20 | 6399.04 | 6474.88 | 6393.63 | 0 |
| 1781109000 | 6440.24 | 55.74 | 0.87 | 6463.34 | 6496.29 | 6430.59 | 0 |
| 1781022600 | 6384.5 | -72.24 | -1.12 | 6439.68 | 6525.65 | 6379.51 | 0 |
| 1780936200 | 6456.74 | -60 | -0.92 | 6438.68 | 6475.74 | 6421.8 | 0 |
| 1780677000 | 6516.74 | 0 | 0.00 | 6516.74 | 6516.74 | 6516.74 | 0 |
| 1780590600 | 6516.74 | 23.06 | 0.36 | 6483.99 | 6530.8 | 6468.72 | 0 |
| 1780504200 | 6493.68 | -24.55 | -0.38 | 6533.05 | 6536.38 | 6480.25 | 0 |
| 1780417800 | 6518.2299 | 17.93 | 0.28 | 6496.8 | 6522.27 | 6490.06 | 0 |
| 1780331400 | 6500.3 | 1.52 | 0.02 | 6496.4 | 6510.08 | 6470.91 | 0 |
| 1780072200 | 6498.78 | 8.46 | 0.13 | 6494.41 | 6512.81 | 6483.08 | 0 |
| 1779985800 | 6490.32 | 12.97 | 0.20 | 6474.92 | 6491.96 | 6435.74 | 0 |
| 1779899400 | 6477.35 | 0.33 | 0.01 | 6467.39 | 6488.16 | 6466.74 | 0 |
| 1779813000 | 6477.02 | 49.03 | 0.76 | 6429.37 | 6488.86 | 6423.4799 | 0 |
| 1779726600 | 6427.99 | 12.21 | 0.19 | 6415.4 | 6428.2 | 6415.4 | 0 |
| 1779467400 | 6415.78 | 81.66 | 1.29 | 6373.74 | 6427.4799 | 6373.74 | 0 |
| 1779381000 | 6334.12 | 26.82 | 0.43 | 6335.93 | 6354.67 | 6307.78 | 0 |
| 1779294600 | 6307.3 | 51.93 | 0.83 | 6238.93 | 6321.1899 | 6236.18 | 0 |
| 1779208200 | 6255.37 | -3.85 | -0.06 | 6274.41 | 6293.84 | 6233.03 | 0 |
| 1779121800 | 6259.22 | -24.73 | -0.39 | 6266.66 | 6301.79 | 6257.86 | 0 |
| 1778862600 | 6283.95 | -35.63 | -0.56 | 6361.86 | 6361.86 | 6275.28 | 0 |
| 1778776200 | 6319.58 | 0 | 0.00 | 6319.58 | 6319.58 | 6319.58 | 0 |
| 1778689800 | 6319.58 | 0 | 0.00 | 6319.58 | 6319.58 | 6319.58 | 0 |
| 1778603400 | 6319.58 | 0 | 0.00 | 6319.58 | 6319.58 | 6319.58 | 0 |
| 1778517000 | 6319.58 | 0 | 0.00 | 6319.58 | 6319.58 | 6319.58 | 0 |
| 1778257800 | 6319.58 | -16.58 | -0.26 | 1.27 | 6331.6 | 1.27 | 0 |
| 1778171400 | 6336.16 | -18.31 | -0.29 | 6381.7 | 6384.18 | 6332.37 | 0 |
| 1778085000 | 6354.47 | 56.84 | 0.90 | 6290.47 | 6369.54 | 6288.26 | 0 |
| 1777998600 | 6297.63 | 55.54 | 0.89 | 6246.57 | 6298.6 | 6242.82 | 0 |
| 1777912200 | 6242.09 | 16.71 | 0.27 | 6245.7299 | 6286.59 | 6235.62 | 0 |
| 1777566600 | 6225.38 | 68.88 | 1.12 | 6165.49 | 6225.45 | 6156.9 | 0 |
| 1777480200 | 6156.5 | -34.18 | -0.55 | 6196.03 | 6198.61 | 6153.4799 | 0 |
| 1777393800 | 6190.68 | -33.58 | -0.54 | 6245.4799 | 6246.96 | 6181.96 | 0 |
| 1777307400 | 6224.26 | -9.8 | -0.16 | 6227.18 | 6240.83 | 6214.9399 | 0 |
| 1777048200 | 6234.06 | -28.81 | -0.46 | 6254.93 | 6255.68 | 6214.9399 | 0 |
| 1776961800 | 6262.87 | 0 | 0.00 | 6262.87 | 6262.87 | 6262.87 | 0 |
| 1776875400 | 6262.87 | -30.12 | -0.48 | 6258.81 | 6308.27 | 6252.9399 | 0 |
| 1776789000 | 6292.99 | 9.91 | 0.16 | 6300.72 | 6340.31 | 6284.09 | 0 |
| 1776702600 | 6283.08 | -12.48 | -0.20 | 6284.82 | 6290.66 | 6261.1 | 0 |
| 1776443400 | 6295.56 | 102.27 | 1.65 | 6188.56 | 6295.56 | 6176.35 | 0 |
| 1776357000 | 6193.29 | 44.32 | 0.72 | 6161.1 | 6202.35 | 6161.1 | 0 |
| 1776270600 | 6148.97 | -6.64 | -0.11 | 6155.2299 | 6170.05 | 6141.91 | 0 |
| 1776184200 | 6155.61 | 57.46 | 0.94 | 6110.42 | 6160.77 | 6110.34 | 0 |
| 1776097800 | 6098.15 | 32.04 | 0.53 | 6072.74 | 6098.8 | 6051.77 | 0 |
| 1775838600 | 6066.11 | -23.37 | -0.38 | 6093.1 | 6099.75 | 6061.9799 | 0 |
| 1775752200 | 6089.4799 | -17.03 | -0.28 | 6103.57 | 6103.57 | 6059.99 | 0 |
| 1775665800 | 6106.51 | 263.69 | 4.51 | 5961.68 | 6126.37 | 5961.68 | 0 |
| 1775545200 | 5842.82 | 0 | 0.00 | 5842.82 | 5842.82 | 5842.82 | 0 |
| 1775113200 | 5842.82 | 0 | 0.00 | 5842.82 | 5842.82 | 5842.82 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
