Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.5 | -24.9813571961 | 134.1 | 137.2 | 94.6 | 55907 | 123.85619066 | DE |
| 4 | -13.3 | -11.6769095698 | 113.9 | 148 | 94.6 | 67078 | 129.46281228 | DE |
| 12 | -53.4 | -34.6753246753 | 154 | 159.2 | 94.6 | 80715 | 126.34859183 | DE |
| 26 | 14 | 16.1662817552 | 86.6 | 159.2 | 79 | 80915 | 122.163567 | DE |
| 52 | 29 | 40.5027932961 | 71.6 | 159.2 | 70.7 | 82144 | 107.25585509 | DE |
| 156 | 83.22 | 478.826237054 | 17.38 | 159.2 | 15.62 | 41819 | 78.11925513 | DE |
| 260 | 81.22 | 419.091847265 | 19.38 | 159.2 | 15.62 | 37081 | 75.84420339 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 100.6 | -19.4 | -16.17 | 105 | 105.4 | 94.6 | 501580 |
| 1781195400 | 120 | 1.2 | 1.01 | 120 | 121.3 | 118.1 | 46909 |
| 1781109000 | 118.8 | -4.9 | -3.96 | 124 | 124 | 118 | 77325 |
| 1781022600 | 123.7 | -6.1 | -4.70 | 130 | 130 | 123.7 | 70056 |
| 1780936200 | 129.8 | -2 | -1.52 | 130 | 130.3 | 127 | 47180 |
| 1780677000 | 131.8 | -2 | -1.49 | 134.1 | 137.19999 | 131.4 | 38064 |
| 1780590600 | 133.8 | 1.6 | 1.21 | 132.6 | 133.8 | 130.6 | 29575 |
| 1780504200 | 132.19999 | -0.1 | -0.08 | 131.5 | 134.5 | 130 | 33236 |
| 1780417800 | 132.3 | -5.3 | -3.85 | 136.9 | 137 | 131.19999 | 44919 |
| 1780331400 | 137.6 | -6.1 | -4.24 | 144 | 144 | 134.6 | 86702 |
| 1780072200 | 143.69999 | -3.4 | -2.31 | 145.69999 | 148 | 142.19999 | 122954 |
| 1779985800 | 147.1 | 17.2 | 13.24 | 129.5 | 147.6 | 128.8 | 174726 |
| 1779899400 | 129.9 | 1.4 | 1.09 | 129 | 131.4 | 126.3 | 48411 |
| 1779813000 | 128.5 | 4.1 | 3.30 | 124 | 130.4 | 122.6 | 55415 |
| 1779726600 | 124.4 | -3.1 | -2.43 | 127.6 | 128.69999 | 122.7 | 41318 |
| 1779467400 | 127.5 | 4.1 | 3.32 | 122.8 | 127.7 | 122.6 | 55515 |
| 1779381000 | 123.4 | 0.9 | 0.73 | 122.7 | 127.1 | 121.1 | 92793 |
| 1779294600 | 122.5 | 6.5 | 5.60 | 116.9 | 126.2 | 116.8 | 114642 |
| 1779208200 | 116 | 3.8 | 3.39 | 112.9 | 118.1 | 112.9 | 65162 |
| 1779121800 | 112.2 | 2.1 | 1.91 | 110 | 112.2 | 106.5 | 68028 |
| 1778862600 | 110.1 | -4.2 | -3.67 | 113.9 | 115 | 110.1 | 28631 |
| 1778776200 | 114.3 | 3.6 | 3.25 | 110.9 | 115.5 | 109.3 | 51941 |
| 1778689800 | 110.7 | -1.8 | -1.60 | 113.9 | 114.3 | 108 | 69088 |
| 1778603400 | 112.5 | 3.3 | 3.02 | 109.2 | 114.5 | 108.5 | 71786 |
| 1778517000 | 109.2 | 0 | 0.00 | 109.2 | 110 | 105.5 | 70825 |
| 1778257800 | 109.2 | -3 | -2.67 | 112.9 | 112.9 | 107.4 | 78909 |
| 1778171400 | 112.2 | -9.2 | -7.58 | 122.2 | 122.2 | 111.1 | 120440 |
| 1778085000 | 121.4 | -4.5 | -3.57 | 127 | 128.3 | 118.6 | 78948 |
| 1777998600 | 125.9 | 0.6 | 0.48 | 125 | 127.4 | 124.1 | 36825 |
| 1777912200 | 125.3 | 1.7 | 1.38 | 125.1 | 128.9 | 124.1 | 53177 |
| 1777566600 | 123.6 | -0.3 | -0.24 | 123.1 | 125.8 | 122.2 | 39504 |
| 1777480200 | 123.9 | 1.6 | 1.31 | 125 | 126 | 123.2 | 34079 |
| 1777393800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1777307400 | 122.3 | 2.8 | 2.34 | 118.4 | 122.5 | 118.4 | 64002 |
| 1777048200 | 119.5 | -5.8 | -4.63 | 125.3 | 125.3 | 118.5 | 70690 |
| 1776961800 | 125.3 | 3.7 | 3.04 | 121.8 | 127.2 | 120.5 | 61928 |
| 1776875400 | 121.6 | -0.2 | -0.16 | 123.5 | 126.9 | 120.7 | 69490 |
| 1776789000 | 121.8 | -0.4 | -0.33 | 123 | 127.8 | 121.8 | 72723 |
| 1776702600 | 122.2 | 1.6 | 1.33 | 122.9 | 126.1 | 121.2 | 71510 |
| 1776443400 | 120.6 | -11.6 | -8.77 | 134 | 136.19999 | 120.6 | 157764 |
| 1776357000 | 132.19999 | 0.8 | 0.61 | 123.6 | 135.3 | 120 | 112027 |
| 1776270600 | 131.4 | 2.5 | 1.94 | 127.9 | 131.4 | 124.3 | 68421 |
| 1776184200 | 128.9 | 0.8 | 0.62 | 129.6 | 131 | 127.3 | 41923 |
| 1776097800 | 128.1 | 4.3 | 3.47 | 125.5 | 130.19999 | 124.5 | 85092 |
| 1775838600 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1775752200 | 123.8 | -2.8 | -2.21 | 126.1 | 126.1 | 122.6 | 48629 |
| 1775665800 | 126.6 | -0.4 | -0.31 | 132.19999 | 133.4 | 124.9 | 66858 |
| 1775579400 | 127 | -6 | -4.51 | 132.4 | 132.4 | 124 | 61555 |
| 1775147400 | 133 | 2 | 1.53 | 128 | 133 | 124.4 | 71146 |
| 1775061000 | 131 | 12 | 10.08 | 122 | 131.8 | 120.6 | 129438 |
| 1774974600 | 119 | 2.2 | 1.88 | 116.8 | 119.8 | 114.2 | 70159 |
| 1774888200 | 116.8 | 3.2 | 2.82 | 116.4 | 117.8 | 112.2 | 86940 |
| 1774632600 | 113.6 | -4 | -3.40 | 119 | 119.4 | 113.4 | 110637 |
| 1774546200 | 117.6 | -9 | -7.11 | 126 | 126.4 | 116.4 | 130998 |
| 1774459800 | 126.6 | 1.2 | 0.96 | 130 | 131 | 126 | 102142 |
| 1774373400 | 125.4 | -13.2 | -9.52 | 130 | 130.6 | 124 | 215948 |
| 1774287000 | 138.6 | -9.2 | -6.22 | 146.8 | 150.4 | 136 | 121580 |
| 1774027800 | 147.8 | -1 | -0.67 | 154 | 159.19999 | 144.4 | 300631 |
| 1773941400 | 148.8 | 5 | 3.48 | 143.8 | 150.19999 | 142.19999 | 124658 |
| 1773855000 | 143.8 | 8.2 | 6.05 | 139.8 | 147.6 | 134.6 | 214028 |
| 1773768600 | 135.6 | -2.4 | -1.74 | 138.19999 | 138.19999 | 132.19999 | 96259 |
| 1773682200 | 138 | 10.4 | 8.15 | 127 | 138.4 | 127 | 130370 |
| 1773423000 | 127.6 | -0.4 | -0.31 | 130.4 | 132.4 | 127.2 | 138768 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
