Dati storici Exel Industries - EXE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.7	-1.76767676768	39.6	39.8	37.2	1601	38.68067699	DE
4	-4.2	-9.74477958237	43.1	43.1	37.2	858	39.88335082	DE
12	-4	-9.32400932401	42.9	47	37.2	687	42.68868609	DE
26	-8.4	-17.7589852008	47.3	51.2	37.2	589	43.95704628	DE
52	-18.1	-31.7543859649	57	58.8	37.2	783	49.66608199	DE
156	-34.3	-46.8579234973	73.2	77.2	33.8	853	49.40887886	DE
260	3.9	11.1428571429	35	92.4	33.6	960	54.12785838	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743010200	37.8	-0.2	-0.53	38	38.2	37.2	1511
1742923800	38	-0.7	-1.81	38.6	38.6	37.4	1655
1742837400	38.7	-0.3	-0.77	39	39	38.7	951
1742578200	39	-0.7	-1.76	39.7	39.7	38.7	2179
1742491800	39.7	0.3	0.76	39.6	39.8	39.4	1710
1742405400	39.4	-0.4	-1.01	39.9	40	39.4	579
1742319000	39.8	-0.6	-1.49	40.2	40.6	39.8	969
1742232600	40.4	-0.2	-0.49	40.6	41	40.2	1067
1741973400	40.6	0.1	0.25	41	41	40.6	294
1741887000	40.5	-0.4	-0.98	40.9	40.9	40.5	569
1741800600	40.9	-0.6	-1.45	41.5	41.5	40.9	573
1741714200	41.5	-0.1	-0.24	41.6	41.6	41.4	495
1741627800	41.6	1.2	2.97	41	41.6	40.5	2458
1741368600	40.4	-0.6	-1.46	40.9	40.9	40.4	110
1741282200	41	0	0.00	41.1	41.1	40.2	430
1741195800	41	-0.8	-1.91	41.7	41.7	40.8	670
1741109400	41.8	0	0.00	41.9	41.9	41.5	308
1741023000	41.8	-0.7	-1.65	42	42.3	41.8	342
1740763800	42.5	0	0.00	42.5	42.5	42.5	21
1740677400	42.5	-0.5	-1.16	43.1	43.1	42.5	263
1740591000	43	0.1	0.23	43.1	43.1	42.9	700
1740504600	42.9	0	0.00	42.9	43.1	42.9	608
1740418200	42.9	-0.1	-0.23	42.9	42.9	42.9	52
1740159000	43	0.2	0.47	42.8	43.1	42.6	1220
1740072600	42.8	0.6	1.42	42.2	43	42.2	404
1739986200	42.2	-1	-2.31	43.2	43.2	41.9	864
1739899800	43.2	-0.2	-0.46	43.6	43.6	42.9	296
1739813400	43.4	0.2	0.46	43.3	43.4	43.2	23
1739554200	43.2	-0.3	-0.69	43.5	43.6	43.1	221
1739467800	43.5	-0.8	-1.81	44.3	44.3	43.5	175
1739381400	44.3	-1.3	-2.85	45.6	45.6	44.3	2475
1739295000	45.6	0.2	0.44	44.2	46.4	44.2	578
1739208600	45.4	-0.1	-0.22	45.5	45.6	45	3001
1738949400	45.5	0.1	0.22	45.4	45.5	45.4	651
1738863000	45.4	0.4	0.89	45.2	45.5	44.8	1064
1738776600	45	0.4	0.90	44.6	45	44.5	150
1738690200	44.6	0	0.00	44.6	44.6	44.5	28
1738603800	44.6	0.2	0.45	44.3	44.8	44.2	277
1738344600	44.4	-0.2	-0.45	45	45	44.4	161
1738258200	44.6	1	2.29	44	44.6	43.9	532
1738171800	43.6	-1.7	-3.75	45.2	45.2	43.6	1091
1738085400	45.3	-0.4	-0.88	45.7	46	45.3	1026
1737999000	45.7	-0.1	-0.22	45.8	45.8	45.7	182
1737739800	45.8	-0.4	-0.87	46	46	45.8	233
1737653400	46.2	0.5	1.09	45.8	46.2	45.8	1556
1737567000	45.7	0	0.00	45.7	45.7	45.7	0
1737480600	45.7	0.9	2.01	44.8	45.7	44.7	652
1737394200	44.8	0.6	1.36	44.9	45	44.5	208
1737135000	44.2	-0.8	-1.78	44.9	45	44.2	315
1737048600	45	-0.6	-1.32	45.8	45.8	44.8	988
1736962200	45.6	-0.9	-1.94	46.5	46.5	45.6	269
1736875800	46.5	0.2	0.43	46.3	46.5	45.9	874
1736789400	46.3	0.3	0.65	46.6	47	46.3	186
1736530200	46	-0.4	-0.86	46.4	46.5	46	122
1736443800	46.4	1	2.20	46.1	46.6	46	739
1736357400	45.4	0.2	0.44	45.1	45.6	45.1	98
1736271000	45.2	1.7	3.91	43.5	46.4	43.4	1055
1736184600	43.5	0.5	1.16	43	43.5	43	176
1735925400	43	0.1	0.23	42.9	43	42.9	36
1735839000	42.9	-0.1	-0.23	42.9	42.9	42.9	103
1735666200	43	-0.1	-0.23	43.1	43.1	43	51
1735579800	43.1	0	0.00	43.2	43.2	43.1	91
1735320600	43.1	-0.5	-1.15	43.6	43.8	43.1	240

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Exel Industries (EXE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Exel Industries (EXE) Storico

Exel Industries (EXE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci