Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -13.6563876652 | 22.7 | 22.9 | 19.5 | 1633 | 21.39477875 | DE |
| 4 | -4.5 | -18.6721991701 | 24.1 | 24.1 | 19.5 | 2262 | 21.98050074 | DE |
| 12 | -12 | -37.9746835443 | 31.6 | 33.3 | 19.5 | 1563 | 25.33479172 | DE |
| 26 | -20.3 | -50.8771929825 | 39.9 | 40.6 | 19.5 | 979 | 27.75058486 | DE |
| 52 | -20.3 | -50.8771929825 | 39.9 | 41 | 19.5 | 1040 | 31.9113027 | DE |
| 156 | -30 | -60.4838709677 | 49.6 | 60 | 19.5 | 854 | 41.8714399 | DE |
| 260 | -67 | -77.3672055427 | 86.6 | 87.2 | 19.5 | 931 | 49.19331911 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.6 | -0.5 | -2.49 | 20.1 | 20.2 | 19.5 | 5602 |
| 1783614600 | 20.1 | -1.2 | -5.63 | 20.3 | 20.3 | 20.1 | 1547 |
| 1783528200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1783441800 | 21.3 | -0.6 | -2.74 | 21.9 | 22 | 21.3 | 1355 |
| 1783355400 | 21.9 | -0.1 | -0.45 | 22.2 | 22.2 | 21.8 | 649 |
| 1783096200 | 22 | -0.6 | -2.65 | 22.7 | 22.9 | 21.9 | 2980 |
| 1783009800 | 22.6 | 0 | 0.00 | 23 | 23.3 | 22.6 | 2646 |
| 1782923400 | 22.6 | 0.2 | 0.89 | 22.6 | 23 | 22.2 | 3399 |
| 1782837000 | 22.4 | 2.2 | 10.89 | 20.5 | 22.5 | 20.5 | 6033 |
| 1782750600 | 20.2 | 0.1 | 0.50 | 20.1 | 20.4 | 20 | 1640 |
| 1782491400 | 20.1 | -0.5 | -2.43 | 20.3 | 20.35 | 20 | 1687 |
| 1782405000 | 20.6 | -0.5 | -2.37 | 21 | 21.1 | 20.5 | 1457 |
| 1782318600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 20.7 | 1254 |
| 1782232200 | 21.1 | -0.5 | -2.31 | 21.7 | 21.9 | 21.1 | 2625 |
| 1782145800 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.5 | 1183 |
| 1781886600 | 21.8 | 0 | 0.00 | 21.9 | 21.9 | 21.7 | 616 |
| 1781800200 | 21.8 | -0.3 | -1.36 | 21.8 | 22.4 | 21.8 | 2978 |
| 1781713800 | 22.1 | -0.5 | -2.21 | 22.6 | 22.6 | 21.9 | 2451 |
| 1781627400 | 22.6 | -0.8 | -3.42 | 23.4 | 23.4 | 22.3 | 3151 |
| 1781541000 | 23.4 | -0.4 | -1.68 | 23.3 | 23.7 | 23 | 4415 |
| 1781281800 | 23.8 | -0.2 | -0.83 | 24.1 | 24.1 | 23.2 | 910 |
| 1781195400 | 24 | 0.1 | 0.42 | 23.8 | 24 | 23.4 | 884 |
| 1781109000 | 23.9 | -0.6 | -2.45 | 24.6 | 24.7 | 23.9 | 1667 |
| 1781022600 | 24.5 | -0.2 | -0.81 | 24.6 | 25.1 | 24.5 | 1280 |
| 1780936200 | 24.7 | 0 | 0.00 | 24.9 | 24.9 | 24.7 | 205 |
| 1780677000 | 24.7 | -0.4 | -1.59 | 25.5 | 26 | 24.7 | 1880 |
| 1780590600 | 25.1 | -1.1 | -4.20 | 26.1 | 26.2 | 24.2 | 4570 |
| 1780504200 | 26.2 | -0.8 | -2.96 | 27.2 | 27.2 | 26.2 | 1149 |
| 1780417800 | 27 | -0.4 | -1.46 | 27.5 | 27.5 | 26.8 | 397 |
| 1780331400 | 27.4 | -0.8 | -2.84 | 28 | 28.2 | 27.4 | 1908 |
| 1780072200 | 28.2 | -0.3 | -1.05 | 28.3 | 28.5 | 28 | 757 |
| 1779985800 | 28.5 | -0.5 | -1.72 | 28.9 | 29 | 28.5 | 236 |
| 1779899400 | 29 | 0.4 | 1.40 | 28.5 | 29.2 | 28.5 | 3021 |
| 1779813000 | 28.6 | 0.3 | 1.06 | 28.5 | 28.6 | 28 | 396 |
| 1779726600 | 28.3 | 0.3 | 1.07 | 28.6 | 28.6 | 28.3 | 545 |
| 1779467400 | 28 | -1.2 | -4.11 | 28.1 | 28.9 | 27.8 | 1597 |
| 1779381000 | 29.2 | 1 | 3.55 | 28.4 | 29.2 | 28.4 | 728 |
| 1779294600 | 28.2 | -1 | -3.42 | 29.1 | 29.2 | 28.2 | 864 |
| 1779208200 | 29.2 | -0.6 | -2.01 | 29.3 | 29.3 | 28.9 | 835 |
| 1779121800 | 29.8 | 0.2 | 0.68 | 29.4 | 29.8 | 29.3 | 158 |
| 1778862600 | 29.6 | -0.7 | -2.31 | 30.5 | 30.5 | 29.6 | 305 |
| 1778776200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1778689800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1778603400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1778517000 | 30.3 | -0.3 | -0.98 | 30.2 | 30.6 | 30.2 | 207 |
| 1778257800 | 30.6 | -0.2 | -0.65 | 30.6 | 31 | 30.6 | 435 |
| 1778171400 | 30.8 | 1.4 | 4.76 | 29.5 | 30.8 | 29.5 | 636 |
| 1778085000 | 29.4 | 0.5 | 1.73 | 29 | 30.5 | 29 | 2634 |
| 1777998600 | 28.9 | -1.8 | -5.86 | 30.7 | 30.7 | 28.9 | 1879 |
| 1777912200 | 30.7 | -0.3 | -0.97 | 31 | 31 | 30.7 | 295 |
| 1777566600 | 31 | -0.2 | -0.64 | 31.3 | 31.3 | 30.7 | 1045 |
| 1777480200 | 31.2 | -0.1 | -0.32 | 31.4 | 31.4 | 31 | 607 |
| 1777393800 | 31.3 | -0.3 | -0.95 | 31.5 | 31.5 | 31 | 851 |
| 1777307400 | 31.6 | 0 | 0.00 | 31.5 | 31.6 | 31.4 | 1528 |
| 1777048200 | 31.6 | -0.4 | -1.25 | 31.3 | 32.1 | 31 | 1072 |
| 1776961800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1776875400 | 32 | 0 | 0.00 | 32.2 | 32.2 | 31.5 | 875 |
| 1776789000 | 32 | -0.9 | -2.74 | 32.9 | 33 | 31.5 | 2503 |
| 1776702600 | 32.9 | -0.1 | -0.30 | 32.9 | 33 | 32.799999 | 343 |
| 1776443400 | 33 | 1.4 | 4.43 | 31.6 | 33.299999 | 31.4 | 3915 |
| 1776357000 | 31.6 | -0.2 | -0.63 | 31.9 | 32 | 31.6 | 862 |
| 1776270600 | 31.8 | -0.3 | -0.93 | 32 | 32 | 31.8 | 265 |
| 1776184200 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.299999 | 31.9 | 102 |
| 1776097800 | 32.299999 | -0.3 | -0.92 | 32.6 | 32.6 | 32 | 354 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
