Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.34529147982 | 11.15 | 11.4 | 11 | 1086 | 11.12829772 | DE |
| 4 | -0.7 | -5.98290598291 | 11.7 | 11.7 | 11 | 1600 | 11.41778571 | DE |
| 12 | 0.8 | 7.8431372549 | 10.2 | 12 | 9.82 | 2504 | 10.88557306 | DE |
| 26 | 0.92 | 9.12698412698 | 10.08 | 12 | 9.6 | 2771 | 10.51463199 | DE |
| 52 | -0.94 | -7.87269681742 | 11.94 | 13.7 | 8.75 | 3822 | 10.52003882 | DE |
| 156 | 0.02 | 0.182149362477 | 10.98 | 13.7 | 7.01 | 22977 | 10.18478901 | DE |
| 260 | 7.1 | 182.051282051 | 3.9 | 13.7 | 3.48 | 54405 | 8.75664443 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 11 | -0.2 | -1.79 | 11.05 | 11.1 | 11 | 788 |
| 1781886600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1781800200 | 11.2 | -0.05 | -0.44 | 11.15 | 11.2 | 11.1 | 628 |
| 1781713800 | 11.25 | 0.1 | 0.90 | 11.25 | 11.4 | 11.15 | 1159 |
| 1781627400 | 11.15 | -0.1 | -0.89 | 11.15 | 11.15 | 11.1 | 1384 |
| 1781541000 | 11.25 | -0.25 | -2.17 | 11.7 | 11.7 | 11.1 | 5139 |
| 1781281800 | 11.5 | -0.05 | -0.43 | 11.5 | 11.6 | 11.45 | 1898 |
| 1781195400 | 11.55 | 0.05 | 0.43 | 11.6 | 11.6 | 11.5 | 1510 |
| 1781109000 | 11.5 | -0.1 | -0.86 | 11.45 | 11.55 | 11.45 | 1014 |
| 1781022600 | 11.6 | -0.05 | -0.43 | 11.45 | 11.6 | 11.45 | 1880 |
| 1780936200 | 11.65 | 0.05 | 0.43 | 11.5 | 11.7 | 11.45 | 3191 |
| 1780677000 | 11.6 | 0.25 | 2.20 | 11.45 | 11.6 | 11.4 | 2923 |
| 1780590600 | 11.35 | -0.05 | -0.44 | 11.35 | 11.5 | 11.35 | 2391 |
| 1780504200 | 11.4 | -0.15 | -1.30 | 11.6 | 11.6 | 11.4 | 786 |
| 1780417800 | 11.55 | 0 | 0.00 | 11.55 | 11.6 | 11.45 | 1601 |
| 1780331400 | 11.55 | 0.25 | 2.21 | 11.4 | 11.55 | 11.4 | 2671 |
| 1780072200 | 11.3 | -0.25 | -2.16 | 11.65 | 11.65 | 11.3 | 189 |
| 1779985800 | 11.55 | 0.1 | 0.87 | 11.65 | 11.65 | 11.25 | 53 |
| 1779899400 | 11.45 | 0.05 | 0.44 | 11.45 | 11.6 | 11.45 | 1516 |
| 1779813000 | 11.4 | -0.15 | -1.30 | 11.7 | 11.7 | 11.3 | 1221 |
| 1779726600 | 11.55 | -0.1 | -0.86 | 11.65 | 11.8 | 10.5 | 13113 |
| 1779467400 | 11.65 | 0.25 | 2.19 | 11.4 | 11.75 | 11.2 | 2948 |
| 1779381000 | 11.4 | 0.3 | 2.70 | 11.65 | 11.65 | 11.4 | 760 |
| 1779294600 | 11.1 | -0.05 | -0.45 | 11.15 | 12 | 11 | 13749 |
| 1779208200 | 11.15 | 0.2 | 1.83 | 11 | 11.3 | 11 | 6597 |
| 1779121800 | 10.95 | 0.1 | 0.92 | 10.9 | 10.95 | 10.9 | 648 |
| 1778862600 | 10.85 | -0.15 | -1.36 | 10.8 | 11 | 10.8 | 678 |
| 1778776200 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 328 |
| 1778689800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 557 |
| 1778603400 | 10.9 | 0.1 | 0.93 | 10.7 | 10.9 | 10.7 | 1155 |
| 1778517000 | 10.8 | 0.05 | 0.47 | 10.85 | 10.85 | 10.8 | 240 |
| 1778257800 | 10.75 | -0.05 | -0.46 | 10.7 | 10.75 | 10.7 | 693 |
| 1778171400 | 10.8 | -0.05 | -0.46 | 10.8 | 10.8 | 10.7 | 589 |
| 1778085000 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.7 | 563 |
| 1777998600 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.75 | 1461 |
| 1777912200 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.7 | 832 |
| 1777566600 | 10.8 | 0.2 | 1.89 | 10.8 | 10.85 | 10.75 | 824 |
| 1777480200 | 10.6 | -0.05 | -0.47 | 10.75 | 10.85 | 10.6 | 3244 |
| 1777393800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1777307400 | 10.65 | 0.1 | 0.95 | 10.75 | 10.75 | 10.6 | 819 |
| 1777048200 | 10.55 | 0 | 0.00 | 10.65 | 10.75 | 10.55 | 920 |
| 1776961800 | 10.55 | -0.25 | -2.31 | 10.9 | 10.9 | 10.55 | 3368 |
| 1776875400 | 10.8 | 0.05 | 0.47 | 10.75 | 10.8 | 10.55 | 1380 |
| 1776789000 | 10.75 | 0.3 | 2.87 | 10.55 | 10.75 | 10.55 | 1112 |
| 1776702600 | 10.45 | 0.3 | 2.96 | 10.45 | 10.65 | 10.3 | 18276 |
| 1776443400 | 10.15 | -0.15 | -1.46 | 10.3 | 10.3 | 10.15 | 2977 |
| 1776357000 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.1 | 397 |
| 1776270600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 352 |
| 1776184200 | 10.15 | 0 | 0.00 | 10.3 | 10.3 | 9.82 | 6993 |
| 1776097800 | 10.15 | -0.1 | -0.98 | 10.1 | 10.3 | 10 | 2152 |
| 1775838600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1775752200 | 10.25 | 0.15 | 1.49 | 10.1 | 10.25 | 10.1 | 1895 |
| 1775665800 | 10.1 | -0.1 | -0.98 | 10.35 | 10.35 | 10.1 | 4201 |
| 1775579400 | 10.2 | 0.06 | 0.59 | 10.35 | 10.35 | 10.2 | 393 |
| 1775147400 | 10.14 | 0.1 | 1.00 | 10.04 | 10.18 | 10 | 867 |
| 1775061000 | 10.04 | 0.09 | 0.90 | 10.2 | 10.22 | 10.04 | 6336 |
| 1774974600 | 9.95 | -0.21 | -2.07 | 10.4 | 10.4 | 9.9 | 6761 |
| 1774888200 | 10.16 | -0.24 | -2.31 | 10.34 | 10.44 | 10.16 | 13149 |
| 1774632600 | 10.4 | 0 | 0.00 | 10.6 | 10.6 | 10.36 | 2139 |
| 1774546200 | 10.4 | -0.2 | -1.89 | 10.58 | 10.58 | 10.36 | 3103 |
| 1774459800 | 10.6 | -0.6 | -5.36 | 11.2 | 11.2 | 10.6 | 8422 |
| 1774373400 | 11.2 | 0.32 | 2.94 | 10.8 | 11.2 | 10.8 | 18138 |
| 1774287000 | 10.88 | 1.07 | 10.91 | 10.78 | 10.88 | 10.2 | 15750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
