Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 6.04900459418 | 65.3 | 69.25 | 64.5 | 193942 | 67.37701813 | DE |
| 4 | 3.75 | 5.72519083969 | 65.5 | 69.25 | 63.95 | 218742 | 66.30094604 | DE |
| 12 | 0.4 | 0.580973129993 | 68.85 | 72.45 | 63.2 | 238581 | 67.26020212 | DE |
| 26 | -4.25 | -5.78231292517 | 73.5 | 76.2 | 59.75 | 260450 | 68.6025269 | DE |
| 52 | -15.1 | -17.9016004742 | 84.35 | 89.7 | 59.75 | 232486 | 72.48447394 | DE |
| 156 | -12.81 | -15.6105288813 | 82.06 | 106.3 | 59.75 | 180546 | 84.1271686 | DE |
| 260 | 1.25 | 1.83823529412 | 68 | 106.3 | 58.2 | 172770 | 81.9966703 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 69.25 | 1.2 | 1.76 | 68.5 | 69.25 | 68.2 | 95711 |
| 1783009800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1782923400 | 68.05 | 1.05 | 1.57 | 67.05 | 68.35 | 66.9 | 155280 |
| 1782837000 | 67 | 0.15 | 0.22 | 67 | 67.5 | 66.05 | 210535 |
| 1782750600 | 66.849999 | -0.1 | -0.15 | 66.95 | 67.55 | 66.65 | 198544 |
| 1782491400 | 66.95 | 1.45 | 2.21 | 65.3 | 66.95 | 64.5 | 218236 |
| 1782405000 | 65.5 | 0.3 | 0.46 | 64.8 | 66.2 | 64.75 | 229235 |
| 1782318600 | 65.2 | 0.5 | 0.77 | 64.4 | 65.65 | 63.95 | 218302 |
| 1782232200 | 64.7 | -1.5 | -2.27 | 65.5 | 65.65 | 64.65 | 171842 |
| 1782145800 | 66.2 | -0.45 | -0.68 | 65.599999 | 66.349999 | 65 | 246571 |
| 1781886600 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1781800200 | 66.65 | 0.55 | 0.83 | 66.099999 | 66.65 | 65.349999 | 170457 |
| 1781713800 | 66.099999 | -1.3 | -1.93 | 67 | 67.05 | 65.7 | 209188 |
| 1781627400 | 67.4 | 0.25 | 0.37 | 67 | 67.6 | 66.75 | 172181 |
| 1781541000 | 67.15 | 0.25 | 0.37 | 67.9 | 68.35 | 67.05 | 211389 |
| 1781281800 | 66.9 | 1.5 | 2.29 | 66.65 | 67.9 | 66.15 | 151670 |
| 1781195400 | 65.4 | -0.8 | -1.21 | 66 | 66.55 | 65.349999 | 181872 |
| 1781109000 | 66.2 | -0.05 | -0.08 | 66.65 | 66.849999 | 65.55 | 157544 |
| 1781022600 | 66.25 | -0.1 | -0.15 | 65.9 | 67.25 | 65.7 | 195113 |
| 1780936200 | 66.349999 | 0.65 | 0.99 | 65.25 | 67.15 | 65.099999 | 236105 |
| 1780677000 | 65.7 | 0 | 0.00 | 65.5 | 66.55 | 65.5 | 150666 |
| 1780590600 | 65.7 | 0.55 | 0.84 | 65.25 | 66.2 | 65.15 | 180507 |
| 1780504200 | 65.15 | -1.8 | -2.69 | 66.55 | 66.9 | 65.15 | 183571 |
| 1780417800 | 66.95 | 0.55 | 0.83 | 66.25 | 67.15 | 65.8 | 213437 |
| 1780331400 | 66.4 | -0.55 | -0.82 | 66.8 | 67.15 | 65.849999 | 200408 |
| 1780072200 | 66.95 | 0.25 | 0.37 | 66.9 | 67.55 | 66.599999 | 558814 |
| 1779985800 | 66.7 | 0.1 | 0.15 | 66.099999 | 67.25 | 65.5 | 226169 |
| 1779899400 | 66.599999 | 0.35 | 0.53 | 66.25 | 67.35 | 66.25 | 164534 |
| 1779813000 | 66.25 | -1.75 | -2.57 | 67.6 | 67.6 | 65.75 | 298344 |
| 1779726600 | 68 | 0.4 | 0.59 | 67.8 | 68.3 | 67.7 | 101685 |
| 1779467400 | 67.6 | 0.7 | 1.05 | 67.45 | 67.8 | 67 | 137760 |
| 1779381000 | 66.9 | 0.45 | 0.68 | 66.7 | 67.6 | 66.3 | 166117 |
| 1779294600 | 66.45 | 0.65 | 0.99 | 65.65 | 66.9 | 65.05 | 219278 |
| 1779208200 | 65.8 | 0.8 | 1.23 | 65.05 | 66.15 | 65.05 | 170957 |
| 1779121800 | 65 | -0.5 | -0.76 | 65 | 65.65 | 63.2 | 270823 |
| 1778862600 | 65.5 | -1.2 | -1.80 | 66.099999 | 66.8 | 65.45 | 206085 |
| 1778776200 | 66.7 | 0.55 | 0.83 | 66.4 | 67.05 | 66.4 | 164701 |
| 1778689800 | 66.15 | 0.15 | 0.23 | 66.3 | 66.65 | 65.15 | 176404 |
| 1778603400 | 66 | -0.8 | -1.20 | 66.599999 | 66.95 | 65.75 | 120089 |
| 1778517000 | 66.8 | -1.65 | -2.41 | 68.3 | 68.3 | 66.4 | 176232 |
| 1778257800 | 68.45 | 0.3 | 0.44 | 68 | 69.4 | 67.6 | 162887 |
| 1778171400 | 68.15 | 0.35 | 0.52 | 68 | 68.8 | 67.95 | 275437 |
| 1778085000 | 67.8 | 1.35 | 2.03 | 67.25 | 68.05 | 66.8 | 530752 |
| 1777998600 | 66.45 | -0.25 | -0.37 | 66.9 | 67.3 | 65.4 | 244593 |
| 1777912200 | 66.7 | -0.1 | -0.15 | 67.45 | 67.5 | 66.175 | 243433 |
| 1777566600 | 66.8 | 0.6 | 0.91 | 66.2 | 66.9 | 65.05 | 360341 |
| 1777480200 | 66.2 | -1.45 | -2.14 | 66.5 | 66.7 | 65.599999 | 199358 |
| 1777393800 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1777307400 | 67.65 | -0.6 | -0.88 | 68 | 68.15 | 67.55 | 125853 |
| 1777048200 | 68.25 | -0.5 | -0.73 | 68.15 | 68.6 | 67.25 | 172288 |
| 1776961800 | 68.75 | -0.8 | -1.15 | 69.3 | 69.45 | 68.55 | 155374 |
| 1776875400 | 69.55 | -0.45 | -0.64 | 70.2 | 70.45 | 69.55 | 181207 |
| 1776789000 | 70 | -0.2 | -0.28 | 70.2 | 70.75 | 69.85 | 293199 |
| 1776702600 | 70.2 | -1.7 | -2.36 | 70.7 | 71.05 | 69.95 | 239572 |
| 1776443400 | 71.9 | 1.95 | 2.79 | 70.15 | 72.45 | 70.05 | 598373 |
| 1776357000 | 69.95 | 0.35 | 0.50 | 69.95 | 70.2 | 69.65 | 222184 |
| 1776270600 | 69.6 | -0.45 | -0.64 | 70 | 70.5 | 69.6 | 295031 |
| 1776184200 | 70.05 | 0.75 | 1.08 | 69.95 | 70.2 | 69.35 | 201699 |
| 1776097800 | 69.3 | 0.55 | 0.80 | 68.45 | 69.3 | 67.75 | 179084 |
| 1775838600 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1775752200 | 68.75 | 0.55 | 0.81 | 67.8 | 68.75 | 67.6 | 263411 |
| 1775665800 | 68.2 | 1.9 | 2.87 | 69.2 | 69.35 | 67.9 | 371117 |
| 1775579400 | 66.3 | -1.05 | -1.56 | 67.6 | 68.35 | 65.599999 | 299144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
