Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.56 | -1.43561344256 | 2268.02 | 2283.55 | 2215.46 | 0 | 0 | IX |
| 4 | 30.04 | 1.36209882925 | 2205.42 | 2283.55 | 2201.98 | 0 | 0 | IX |
| 12 | 71.58 | 3.30794683624 | 2163.88 | 2283.55 | 2093.38 | 0 | 0 | IX |
| 26 | 125.57 | 5.95149510164 | 2109.89 | 2283.55 | 1937.6 | 0 | 0 | IX |
| 52 | 298.18 | 15.3916831847 | 1937.28 | 2283.55 | 1897.15 | 0 | 0 | IX |
| 156 | 749.92 | 50.481306461 | 1485.54 | 2283.55 | 1388.79 | 0 | 0 | IX |
| 260 | 674.82 | 43.2399528399 | 1560.64 | 2283.55 | 1218.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2235.46 | -25.33 | -1.12 | 2236.08 | 2236.92 | 2222.64 | 0 |
| 1783528200 | 2260.79 | 0 | 0.00 | 2260.79 | 2260.79 | 2260.79 | 0 |
| 1783441800 | 2260.79 | -6.8 | -0.30 | 2274.4699 | 2283.55 | 2260.78 | 0 |
| 1783355400 | 2267.59 | -7.51 | -0.33 | 2276.37 | 2283.46 | 2264.28 | 0 |
| 1783096200 | 2275.1 | 14.42 | 0.64 | 2268.02 | 2277.25 | 2261.33 | 0 |
| 1783009800 | 2260.68 | 33.39 | 1.50 | 2227.68 | 2267.98 | 2226.83 | 0 |
| 1782923400 | 2227.29 | 7.14 | 0.32 | 2233.86 | 2233.86 | 2216.88 | 0 |
| 1782837000 | 2220.15 | 0 | 0.00 | 2220.15 | 2220.15 | 2220.15 | 0 |
| 1782750600 | 2220.15 | -6.24 | -0.28 | 2223.37 | 2227.18 | 2217.7 | 0 |
| 1782491400 | 2226.39 | -12.61 | -0.56 | 2232.81 | 2233.88 | 2214.42 | 0 |
| 1782405000 | 2239 | 14.03 | 0.63 | 2226.8 | 2245.76 | 2224.8 | 0 |
| 1782318600 | 2224.9699 | -2.88 | -0.13 | 2225.15 | 2225.2 | 2216.6 | 0 |
| 1782232200 | 2227.85 | -17.43 | -0.78 | 2226.02 | 2234.7199 | 2218.45 | 0 |
| 1782145800 | 2245.28 | 6.65 | 0.30 | 2239.88 | 2246.4 | 2228.25 | 0 |
| 1781886600 | 2238.63 | -3.35 | -0.15 | 2242.9 | 2247.68 | 2235.86 | 0 |
| 1781800200 | 2241.98 | -0.3 | -0.01 | 2238.34 | 2242.77 | 2226.94 | 0 |
| 1781713800 | 2242.28 | 9.78 | 0.44 | 2229.1 | 2242.28 | 2227.7199 | 0 |
| 1781627400 | 2232.5 | 6.24 | 0.28 | 2231.76 | 2239.54 | 2228.12 | 0 |
| 1781541000 | 2226.26 | 10.04 | 0.45 | 2251.25 | 2252.4899 | 2226.26 | 0 |
| 1781281800 | 2216.2199 | 39.91 | 1.83 | 2205.42 | 2221.46 | 2201.98 | 0 |
| 1781195400 | 2176.31 | 12.23 | 0.57 | 2164.63 | 2187.46 | 2164.6 | 0 |
| 1781109000 | 2164.08 | -5.84 | -0.27 | 2177.36 | 2178.68 | 2148.56 | 0 |
| 1781022600 | 2169.92 | 0.94 | 0.04 | 2169.45 | 2197.68 | 2169.08 | 0 |
| 1780936200 | 2168.98 | -9.81 | -0.45 | 2152.69 | 2176.68 | 2152.54 | 0 |
| 1780677000 | 2178.79 | 0 | 0.00 | 2178.79 | 2178.79 | 2178.79 | 0 |
| 1780590600 | 2178.79 | 10.66 | 0.49 | 2167.27 | 2179.05 | 2166.59 | 0 |
| 1780504200 | 2168.13 | -16.68 | -0.76 | 2178.86 | 2179.7399 | 2168.13 | 0 |
| 1780417800 | 2184.81 | 13.15 | 0.61 | 2186.62 | 2195.9 | 2177.96 | 0 |
| 1780331400 | 2171.66 | -13.17 | -0.60 | 2181.07 | 2188.9899 | 2161.34 | 0 |
| 1780072200 | 2184.83 | 1.26 | 0.06 | 2189.21 | 2200.81 | 2184.66 | 0 |
| 1779985800 | 2183.57 | -7.29 | -0.33 | 2181.79 | 2192.16 | 2174.62 | 0 |
| 1779899400 | 2190.86 | 8 | 0.37 | 2191.83 | 2204.04 | 2187.06 | 0 |
| 1779813000 | 2182.86 | -18.46 | -0.84 | 2195.59 | 2196.88 | 2182.86 | 0 |
| 1779726600 | 2201.32 | 31.83 | 1.47 | 2188.54 | 2204.9 | 2184.02 | 0 |
| 1779467400 | 2169.4899 | 14.38 | 0.67 | 2165.13 | 2175.81 | 2161.52 | 0 |
| 1779381000 | 2155.11 | 0.01 | 0.00 | 2154.12 | 2168.3 | 2144.94 | 0 |
| 1779294600 | 2155.1 | 28.82 | 1.36 | 2120.37 | 2162.05 | 2120.31 | 0 |
| 1779208200 | 2126.28 | 0.75 | 0.04 | 2127.7 | 2144.16 | 2122.85 | 0 |
| 1779121800 | 2125.53 | 8.79 | 0.42 | 2095.9699 | 2133.1 | 2093.45 | 0 |
| 1778862600 | 2116.7399 | -24.66 | -1.15 | 2132.58 | 2136.13 | 2113.34 | 0 |
| 1778776200 | 2141.4 | 0 | 0.00 | 2141.4 | 2141.4 | 2141.4 | 0 |
| 1778689800 | 2141.4 | 0 | 0.00 | 2141.4 | 2141.4 | 2141.4 | 0 |
| 1778603400 | 2141.4 | 0 | 0.00 | 2141.4 | 2141.4 | 2141.4 | 0 |
| 1778517000 | 2141.4 | 0 | 0.00 | 2141.4 | 2141.4 | 2141.4 | 0 |
| 1778257800 | 2141.4 | -14.91 | -0.69 | 2141.28 | 2150.36 | 2138.26 | 0 |
| 1778171400 | 2156.31 | -20.58 | -0.95 | 2177.16 | 2183.69 | 2156.26 | 0 |
| 1778085000 | 2176.89 | 47.25 | 2.22 | 2150.7 | 2187.2 | 2148.09 | 0 |
| 1777998600 | 2129.64 | 23.15 | 1.10 | 2107.7 | 2130.09 | 2106.87 | 0 |
| 1777912200 | 2106.4899 | -25.16 | -1.18 | 2133.36 | 2136.89 | 2102.61 | 0 |
| 1777566600 | 2131.65 | 19.22 | 0.91 | 2094.85 | 2131.65 | 2093.38 | 0 |
| 1777480200 | 2112.43 | -9.07 | -0.43 | 2124.12 | 2124.48 | 2107.81 | 0 |
| 1777393800 | 2121.5 | -5.74 | -0.27 | 2124.43 | 2135.39 | 2114.69 | 0 |
| 1777307400 | 2127.2399 | -5.62 | -0.26 | 2132.67 | 2144.46 | 2124.4899 | 0 |
| 1777048200 | 2132.86 | -15.06 | -0.70 | 2138.62 | 2146.92 | 2123.05 | 0 |
| 1776961800 | 2147.92 | 0 | 0.00 | 2147.92 | 2147.92 | 2147.92 | 0 |
| 1776875400 | 2147.92 | -14.23 | -0.66 | 2166.45 | 2167.27 | 2146.03 | 0 |
| 1776789000 | 2162.15 | -15.86 | -0.73 | 2180.34 | 2187.2199 | 2160.1 | 0 |
| 1776702600 | 2178.01 | -18.64 | -0.85 | 2175.61 | 2182.37 | 2170.9899 | 0 |
| 1776443400 | 2196.65 | 32.15 | 1.49 | 2163.88 | 2200.76 | 2160.33 | 0 |
| 1776357000 | 2164.5 | -1.04 | -0.05 | 2169.07 | 2174.84 | 2161.9699 | 0 |
| 1776270600 | 2165.54 | -4.51 | -0.21 | 2167.8 | 2170.03 | 2161.7199 | 0 |
| 1776184200 | 2170.05 | 27.6 | 1.29 | 2156.66 | 2170.6 | 2155.65 | 0 |
| 1776097800 | 2142.45 | -5.56 | -0.26 | 2129.08 | 2143.17 | 2123.95 | 0 |
| 1775838600 | 2148.01 | 8.47 | 0.40 | 2140.58 | 2159.61 | 2138.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
