Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.33 | 2.61462965803 | 1695.46 | 1741.39 | 1688.85 | 0 | 0 | IX |
| 4 | 75.38 | 4.52893217416 | 1664.41 | 1741.39 | 1635.06 | 0 | 0 | IX |
| 12 | 118.38 | 7.30105278739 | 1621.41 | 1741.39 | 1583.26 | 0 | 0 | IX |
| 26 | 60.71 | 3.61567048622 | 1679.08 | 1741.39 | 1495.91 | 0 | 0 | IX |
| 52 | 235.99 | 15.6929112914 | 1503.8 | 1741.39 | 1491.32 | 0 | 0 | IX |
| 156 | 546.16 | 45.756222615 | 1193.63 | 1741.39 | 1095.91 | 0 | 0 | IX |
| 260 | 655.94 | 60.5194445726 | 1083.85 | 1741.39 | 890.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1739.79 | 36.42 | 2.14 | 1735.74 | 1741.39 | 1727.97 | 0 |
| 1783009800 | 1703.37 | 0 | 0.00 | 1703.37 | 1703.37 | 1703.37 | 0 |
| 1782923400 | 1703.37 | -6.22 | -0.36 | 1709.27 | 1709.27 | 1697.02 | 0 |
| 1782837000 | 1709.59 | 15.69 | 0.93 | 1701.36 | 1710.3 | 1698.04 | 0 |
| 1782750600 | 1693.9 | -15.39 | -0.90 | 1695.46 | 1697.31 | 1688.85 | 0 |
| 1782491400 | 1709.29 | 0 | 0.00 | 1709.29 | 1709.29 | 1709.29 | 0 |
| 1782405000 | 1709.29 | 6.52 | 0.38 | 1704.81 | 1712.99 | 1703.43 | 0 |
| 1782318600 | 1702.77 | -6.81 | -0.40 | 1705.96 | 1706.41 | 1697.57 | 0 |
| 1782232200 | 1709.58 | -13.23 | -0.77 | 1708.2 | 1715.63 | 1702.77 | 0 |
| 1782145800 | 1722.81 | 6.7 | 0.39 | 1720.65 | 1724.78 | 1710.56 | 0 |
| 1781886600 | 1716.11 | 0 | 0.00 | 1716.11 | 1716.11 | 1716.11 | 0 |
| 1781800200 | 1716.11 | 0 | 0.00 | 1716.11 | 1716.11 | 1716.11 | 0 |
| 1781713800 | 1716.11 | 5.59 | 0.33 | 1710.35 | 1717.62 | 1708.13 | 0 |
| 1781627400 | 1710.52 | 9.91 | 0.58 | 1705.14 | 1715.32 | 1703.88 | 0 |
| 1781541000 | 1700.61 | 11.69 | 0.69 | 1715.6 | 1717.59 | 1699.51 | 0 |
| 1781281800 | 1688.92 | 36.56 | 2.21 | 1676.52 | 1693.09 | 1673.48 | 0 |
| 1781195400 | 1652.3599 | 6.45 | 0.39 | 1648.2 | 1661.72 | 1647.19 | 0 |
| 1781109000 | 1645.91 | -8.33 | -0.50 | 1660.3599 | 1661.82 | 1635.06 | 0 |
| 1781022600 | 1654.24 | 0 | 0.00 | 1654.24 | 1654.24 | 1654.24 | 0 |
| 1780936200 | 1654.24 | -5.1 | -0.31 | 1641.51 | 1661.77 | 1641.02 | 0 |
| 1780677000 | 1659.34 | -7.94 | -0.48 | 1664.41 | 1674.33 | 1659.34 | 0 |
| 1780590600 | 1667.28 | 11.13 | 0.67 | 1656.85 | 1668.16 | 1655.06 | 0 |
| 1780504200 | 1656.15 | -16.34 | -0.98 | 1667.1199 | 1669.17 | 1656.15 | 0 |
| 1780417800 | 1672.49 | 18.41 | 1.11 | 1667.74 | 1677.51 | 1662.97 | 0 |
| 1780331400 | 1654.08 | -7.74 | -0.47 | 1659.92 | 1669.46 | 1644.77 | 0 |
| 1780072200 | 1661.82 | -0.59 | -0.04 | 1666.45 | 1675.33 | 1661.73 | 0 |
| 1779985800 | 1662.41 | -5.14 | -0.31 | 1661.08 | 1669.94 | 1655.51 | 0 |
| 1779899400 | 1667.55 | 2.6 | 0.16 | 1672.2 | 1680.09 | 1664.71 | 0 |
| 1779813000 | 1664.95 | -14.66 | -0.87 | 1678.1 | 1679 | 1664.95 | 0 |
| 1779726600 | 1679.61 | 33.53 | 2.04 | 1663.68 | 1682.82 | 1659.78 | 0 |
| 1779467400 | 1646.08 | 11.01 | 0.67 | 1644.8599 | 1651.68 | 1640.49 | 0 |
| 1779381000 | 1635.07 | -8.69 | -0.53 | 1640.49 | 1648.8 | 1626.55 | 0 |
| 1779294600 | 1643.76 | 30.55 | 1.89 | 1608.41 | 1647.89 | 1606.91 | 0 |
| 1779208200 | 1613.21 | 1.82 | 0.11 | 1615.74 | 1628.46 | 1611.74 | 0 |
| 1779121800 | 1611.39 | 13.31 | 0.83 | 1583.26 | 1617.33 | 1583.26 | 0 |
| 1778862600 | 1598.08 | -24.28 | -1.50 | 1606.01 | 1611.05 | 1594.41 | 0 |
| 1778776200 | 1622.3599 | 18.14 | 1.13 | 1615.3599 | 1623.96 | 1610.94 | 0 |
| 1778689800 | 1604.22 | 11.14 | 0.70 | 1603.07 | 1604.22 | 1588.48 | 0 |
| 1778603400 | 1593.08 | -25.56 | -1.58 | 1595.57 | 1603.59 | 1591.3599 | 0 |
| 1778517000 | 1618.64 | -5.77 | -0.36 | 1620.69 | 1622.63 | 1610.43 | 0 |
| 1778257800 | 1624.41 | -19.46 | -1.18 | 1629.14 | 1633.42 | 1620.54 | 0 |
| 1778171400 | 1643.8699 | -18.87 | -1.13 | 1661.02 | 1668.46 | 1642.97 | 0 |
| 1778085000 | 1662.74 | 39.65 | 2.44 | 1637.6099 | 1673.6 | 1637.6099 | 0 |
| 1777998600 | 1623.09 | 26.42 | 1.65 | 1598.73 | 1623.09 | 1598.14 | 0 |
| 1777912200 | 1596.67 | -30.41 | -1.87 | 1623.96 | 1626.99 | 1594.32 | 0 |
| 1777566600 | 1627.08 | 14.26 | 0.88 | 1593.51 | 1627.08 | 1593 | 0 |
| 1777480200 | 1612.82 | -9.57 | -0.59 | 1620.52 | 1621.77 | 1607.54 | 0 |
| 1777393800 | 1622.39 | 0 | 0.00 | 1622.39 | 1622.39 | 1622.39 | 0 |
| 1777307400 | 1622.39 | -3.96 | -0.24 | 1626.49 | 1640.02 | 1619.6 | 0 |
| 1777048200 | 1626.35 | -7.72 | -0.47 | 1627.58 | 1637.06 | 1616.82 | 0 |
| 1776961800 | 1634.07 | 1.71 | 0.10 | 1628.23 | 1636.82 | 1619.31 | 0 |
| 1776875400 | 1632.3599 | -8.34 | -0.51 | 1645.8699 | 1646.6199 | 1630.85 | 0 |
| 1776789000 | 1640.7 | -15.18 | -0.92 | 1656.93 | 1663.4 | 1639.68 | 0 |
| 1776702600 | 1655.88 | -21.82 | -1.30 | 1656.22 | 1661.84 | 1652.79 | 0 |
| 1776443400 | 1677.7 | 34.97 | 2.13 | 1641.44 | 1682.09 | 1640.84 | 0 |
| 1776357000 | 1642.73 | -3.59 | -0.22 | 1648.91 | 1653.31 | 1642.73 | 0 |
| 1776270600 | 1646.32 | -7.19 | -0.43 | 1647.24 | 1649.67 | 1642.6099 | 0 |
| 1776184200 | 1653.51 | 21.33 | 1.31 | 1639.1199 | 1654.08 | 1638.26 | 0 |
| 1776097800 | 1632.18 | -1.49 | -0.09 | 1621.41 | 1632.55 | 1616.42 | 0 |
| 1775838600 | 1633.67 | 0 | 0.00 | 1633.67 | 1633.67 | 1633.67 | 0 |
| 1775752200 | 1633.67 | 65.19 | 4.16 | 1637.08 | 1637.89 | 1622.35 | 0 |
| 1775665800 | 1568.48 | 0 | 0.00 | 1568.48 | 1568.48 | 1568.48 | 0 |
| 1775579400 | 1568.48 | -10.55 | -0.67 | 1583.3699 | 1600.08 | 1562.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
