Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1990.19 | 1990.19 | 1990.19 | 0 | 0 | IX |
| 4 | 0 | 0 | 1990.19 | 1990.19 | 1990.19 | 0 | 0 | IX |
| 12 | 182.48 | 10.0945395003 | 1807.71 | 1992.79 | 1805.47 | 0 | 0 | IX |
| 26 | 139.39 | 7.53133779987 | 1850.8 | 1992.79 | 1764.78 | 0 | 0 | IX |
| 52 | 219.59 | 12.4020106179 | 1770.6 | 1992.79 | 1708.02 | 0 | 0 | IX |
| 156 | 633.77 | 46.7237286386 | 1356.42 | 1992.79 | 1176.92 | 0 | 0 | IX |
| 260 | 1192.53 | 149.503547878 | 797.66 | 1992.79 | 795.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1742319000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1742232600 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741973400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741887000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741800600 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741714200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741627800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741368600 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741282200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741195800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741109400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1741023000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740763800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740677400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740591000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740504600 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740418200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740159000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1740072600 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739986200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739899800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739813400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739554200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739467800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739381400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739295000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739208600 | 1990.19 | 10.13 | 0.51 | 1982.96 | 1992.79 | 1981.7 | 0 |
| 1738949400 | 1980.06 | -5.87 | -0.30 | 1986.77 | 1989.5 | 1976.53 | 0 |
| 1738863000 | 1985.93 | 24.57 | 1.25 | 1969.1 | 1988.19 | 1967.42 | 0 |
| 1738776600 | 1961.36 | 4.79 | 0.24 | 1951.76 | 1961.36 | 1950.45 | 0 |
| 1738690200 | 1956.57 | 15.65 | 0.81 | 1943.89 | 1957.53 | 1930.6 | 0 |
| 1738603800 | 1940.92 | -22.04 | -1.12 | 1927.39 | 1943.93 | 1924.88 | 0 |
| 1738344600 | 1962.96 | 2.35 | 0.12 | 1965.62 | 1970.95 | 1958.97 | 0 |
| 1738258200 | 1960.61 | 16.51 | 0.85 | 1950.97 | 1961.74 | 1949.28 | 0 |
| 1738171800 | 1944.1 | 10.47 | 0.54 | 1942.81 | 1947 | 1937.74 | 0 |
| 1738085400 | 1933.63 | 11.24 | 0.58 | 1926.2 | 1942.96 | 1925.03 | 0 |
| 1737999000 | 1922.39 | -12.13 | -0.63 | 1915.45 | 1926.96 | 1907.43 | 0 |
| 1737739800 | 1934.52 | 1.01 | 0.05 | 1940.16 | 1945.51 | 1929.42 | 0 |
| 1737653400 | 1933.51 | 10.29 | 0.54 | 1923.28 | 1934.39 | 1920.27 | 0 |
| 1737567000 | 1923.22 | 9.87 | 0.52 | 1919.87 | 1933.8 | 1918.51 | 0 |
| 1737480600 | 1913.35 | 0 | 0.00 | 1913.35 | 1913.35 | 1913.35 | 0 |
| 1737394200 | 1913.35 | 5.35 | 0.28 | 1910.33 | 1920.84 | 1906.36 | 0 |
| 1737135000 | 1908 | 18.55 | 0.98 | 1898.95 | 1912.25 | 1896.79 | 0 |
| 1737048600 | 1889.45 | 16.69 | 0.89 | 1887.11 | 1892.57 | 1881.36 | 0 |
| 1736962200 | 1872.76 | 21.87 | 1.18 | 1856.24 | 1877.94 | 1852.45 | 0 |
| 1736875800 | 1850.89 | 10.33 | 0.56 | 1855.41 | 1859.17 | 1848.93 | 0 |
| 1736789400 | 1840.56 | -7.49 | -0.41 | 1842.24 | 1843.22 | 1828.4 | 0 |
| 1736530200 | 1848.05 | -14.41 | -0.77 | 1862.44 | 1867.63 | 1846.36 | 0 |
| 1736443800 | 1862.46 | 7.55 | 0.41 | 1848.73 | 1864.65 | 1846.04 | 0 |
| 1736357400 | 1854.91 | -4.57 | -0.25 | 1857.6 | 1866.29 | 1844.78 | 0 |
| 1736271000 | 1859.48 | 9.88 | 0.53 | 1849.66 | 1864.88 | 1842.73 | 0 |
| 1736184600 | 1849.6 | 28.03 | 1.54 | 1831.28 | 1849.74 | 1825.34 | 0 |
| 1735925400 | 1821.57 | -12.34 | -0.67 | 1834.2 | 1834.2 | 1817.58 | 0 |
| 1735839000 | 1833.91 | 8.9 | 0.49 | 1826.29 | 1833.91 | 1810.56 | 0 |
| 1735666200 | 1825.01 | 9.58 | 0.53 | 1825.01 | 1825.01 | 1825.01 | 0 |
| 1735579800 | 1815.43 | -8.58 | -0.47 | 1816.5 | 1826.86 | 1812.33 | 0 |
| 1735320600 | 1824.01 | 13.76 | 0.76 | 1807.71 | 1824.01 | 1805.47 | 0 |
| 1735061400 | 1810.25 | 2.77 | 0.15 | 1810.25 | 1810.25 | 1810.25 | 0 |
| 1734975000 | 1807.48 | -3.43 | -0.19 | 1803.69 | 1812.92 | 1800.56 | 0 |
| 1734715800 | 1810.91 | -4.82 | -0.27 | 1802.52 | 1813.11 | 1790.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
