Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.28 | 1.93481206122 | 893.11 | 911.39 | 887.89 | 0 | 0 | IX |
| 4 | 41.39 | 4.76294591484 | 869 | 911.39 | 851.46 | 0 | 0 | IX |
| 12 | 84.38 | 10.2153726952 | 826.01 | 911.39 | 801.71 | 0 | 0 | IX |
| 26 | 41.82 | 4.81481055068 | 868.57 | 911.39 | 755.81 | 0 | 0 | IX |
| 52 | 95.89 | 11.7728667894 | 814.5 | 911.39 | 755.81 | 0 | 0 | IX |
| 156 | 59.44 | 6.98513426171 | 850.95 | 911.39 | 709.7 | 0 | 0 | IX |
| 260 | 59.44 | 6.98513426171 | 850.95 | 911.39 | 709.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 910.39 | 13.01 | 1.45 | 903.5 | 911.39 | 903.4 | 0 |
| 1783009800 | 897.38 | 0 | 0.00 | 897.38 | 897.38 | 897.38 | 0 |
| 1782923400 | 897.38 | -7 | -0.77 | 904.27 | 904.75 | 895.37 | 0 |
| 1782837000 | 904.38 | 11.42 | 1.28 | 892.93 | 904.99 | 892.93 | 0 |
| 1782750600 | 892.96 | -3.71 | -0.41 | 893.11 | 894.89 | 887.89 | 0 |
| 1782491400 | 896.67 | 0 | 0.00 | 896.67 | 896.67 | 896.67 | 0 |
| 1782405000 | 896.67 | 8.61 | 0.97 | 887.95 | 899.12 | 887.95 | 0 |
| 1782318600 | 888.06 | 3.48 | 0.39 | 884.74 | 888.33 | 883.47 | 0 |
| 1782232200 | 884.58 | -13.45 | -1.50 | 893.67 | 893.67 | 882.61 | 0 |
| 1782145800 | 898.03 | 0.07 | 0.01 | 896.29 | 901.89 | 893.87 | 0 |
| 1781886600 | 897.96 | 0 | 0.00 | 897.96 | 897.96 | 897.96 | 0 |
| 1781800200 | 897.96 | 0 | 0.00 | 897.96 | 897.96 | 897.96 | 0 |
| 1781713800 | 897.96 | 4.79 | 0.54 | 893.35 | 898.58 | 891.87 | 0 |
| 1781627400 | 893.17 | 0.47 | 0.05 | 893.23 | 898.59 | 891.6 | 0 |
| 1781541000 | 892.7 | 5.02 | 0.57 | 888.75 | 904.84 | 888.75 | 0 |
| 1781281800 | 887.68 | 18.79 | 2.16 | 870.3 | 890.15 | 870.3 | 0 |
| 1781195400 | 868.89 | 6.05 | 0.70 | 863.15 | 873.77 | 862.23 | 0 |
| 1781109000 | 862.84 | -2.43 | -0.28 | 866.57 | 869.62 | 855.07 | 0 |
| 1781022600 | 865.27 | 0 | 0.00 | 865.27 | 865.27 | 865.27 | 0 |
| 1780936200 | 865.27 | 1.71 | 0.20 | 862.83 | 868.7 | 851.46 | 0 |
| 1780677000 | 863.56 | -5.62 | -0.65 | 869 | 870.85 | 863.32 | 0 |
| 1780590600 | 869.18 | 6.59 | 0.76 | 862.66 | 869.18 | 861.48 | 0 |
| 1780504200 | 862.59 | -8.16 | -0.94 | 869.61 | 870.99 | 862.57 | 0 |
| 1780417800 | 870.75 | 11.35 | 1.32 | 859.45 | 872.03 | 859.45 | 0 |
| 1780331400 | 859.4 | -1.5 | -0.17 | 860.99 | 866.68 | 854.24 | 0 |
| 1780072200 | 860.9 | -1 | -0.12 | 862.04 | 870.13 | 860.9 | 0 |
| 1779985800 | 861.9 | -1.78 | -0.21 | 863.17 | 865.85 | 856.92 | 0 |
| 1779899400 | 863.68 | 6.1 | 0.71 | 857.94 | 871.77 | 857.94 | 0 |
| 1779813000 | 857.58 | -12.47 | -1.43 | 869.1 | 869.1 | 857.58 | 0 |
| 1779726600 | 870.05 | 14.93 | 1.75 | 855.42 | 871.32 | 855.42 | 0 |
| 1779467400 | 855.12 | 9.67 | 1.14 | 847.34 | 857.8 | 847.34 | 0 |
| 1779381000 | 845.45 | -0.92 | -0.11 | 845.99 | 852.39 | 840.24 | 0 |
| 1779294600 | 846.37 | 17.74 | 2.14 | 828.66 | 848.91 | 826.23 | 0 |
| 1779208200 | 828.63 | 1.83 | 0.22 | 827.89 | 835.07 | 827.24 | 0 |
| 1779121800 | 826.8 | 2.16 | 0.26 | 823.33 | 831.45 | 815.65 | 0 |
| 1778862600 | 824.64 | -12.96 | -1.55 | 837.4 | 837.4 | 821.27 | 0 |
| 1778776200 | 837.6 | 12.67 | 1.54 | 825.73 | 837.99 | 825.73 | 0 |
| 1778689800 | 824.93 | 7.37 | 0.90 | 817.7 | 824.93 | 816.79 | 0 |
| 1778603400 | 817.56 | -11.86 | -1.43 | 828.65 | 828.65 | 817.01 | 0 |
| 1778517000 | 829.42 | -4.84 | -0.58 | 835.55 | 835.55 | 827.16 | 0 |
| 1778257800 | 834.26 | -5.35 | -0.64 | 839.27 | 839.27 | 832.78 | 0 |
| 1778171400 | 839.61 | -4.79 | -0.57 | 845.31 | 852.5 | 839.18 | 0 |
| 1778085000 | 844.4 | 24.79 | 3.02 | 821.51 | 850.79 | 821.51 | 0 |
| 1777998600 | 819.61 | 14.55 | 1.81 | 806.84 | 819.66 | 805.43 | 0 |
| 1777912200 | 805.06 | -15.05 | -1.84 | 820.75 | 821.24 | 803.71 | 0 |
| 1777566600 | 820.11 | 9.34 | 1.15 | 811.11 | 820.11 | 801.71 | 0 |
| 1777480200 | 810.77 | -10.04 | -1.22 | 814.62 | 815.88 | 807.52 | 0 |
| 1777393800 | 820.81 | 0 | 0.00 | 820.81 | 820.81 | 820.81 | 0 |
| 1777307400 | 820.81 | -4.65 | -0.56 | 824.69 | 830.2 | 819.91 | 0 |
| 1777048200 | 825.46 | -1.18 | -0.14 | 825.66 | 830.29 | 818.68 | 0 |
| 1776961800 | 826.64 | -1.21 | -0.15 | 828.41 | 828.41 | 819.27 | 0 |
| 1776875400 | 827.85 | -4.42 | -0.53 | 833.2 | 836.71 | 826.33 | 0 |
| 1776789000 | 832.27 | -7.06 | -0.84 | 840.78 | 844.68 | 831.74 | 0 |
| 1776702600 | 839.33 | -10.91 | -1.28 | 848.48 | 848.48 | 836.11 | 0 |
| 1776443400 | 850.24 | 20.79 | 2.51 | 829.52 | 852.32 | 828.55 | 0 |
| 1776357000 | 829.45 | 1.16 | 0.14 | 828.8 | 834.25 | 828.42 | 0 |
| 1776270600 | 828.29 | -6.51 | -0.78 | 834.69 | 834.69 | 827.16 | 0 |
| 1776184200 | 834.8 | 12.41 | 1.51 | 822.76 | 835.5 | 822.76 | 0 |
| 1776097800 | 822.39 | 0.84 | 0.10 | 826.01 | 826.01 | 814.79 | 0 |
| 1775838600 | 821.55 | 0 | 0.00 | 821.55 | 821.55 | 821.55 | 0 |
| 1775752200 | 821.55 | 36.35 | 4.63 | 825.83 | 825.83 | 815.31 | 0 |
| 1775665800 | 785.2 | 0 | 0.00 | 785.2 | 785.2 | 785.2 | 0 |
| 1775579400 | 785.2 | -9.33 | -1.17 | 794.1 | 802.98 | 781.94 | 0 |
| 1775147400 | 794.53 | -5.24 | -0.66 | 795.94 | 796.98 | 779.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
