Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.91 | -2.29968414142 | 2909.53 | 2916.19 | 2816.43 | 0 | 0 | IX |
| 4 | 9.53 | 0.33638183044 | 2833.09 | 2916.19 | 2816.43 | 0 | 0 | IX |
| 12 | 118.45 | 4.34811337031 | 2724.17 | 2916.19 | 2566.23 | 0 | 0 | IX |
| 26 | 87.35 | 3.17028821132 | 2755.27 | 2916.19 | 2421.02 | 0 | 0 | IX |
| 52 | 392 | 15.9959520448 | 2450.62 | 2916.19 | 2421.02 | 0 | 0 | IX |
| 156 | 614.2 | 27.5621292216 | 2228.42 | 2916.19 | 2003.9 | 0 | 0 | IX |
| 260 | 910.01 | 47.0870998287 | 1932.61 | 2916.19 | 1675.41 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2848.54 | -6.29 | -0.22 | 2855.69 | 2858.27 | 2838.85 | 0 |
| 1783614600 | 2854.83 | -10.9 | -0.38 | 2816.43 | 2857.46 | 2816.43 | 0 |
| 1783528200 | 2865.73 | 0 | 0.00 | 2865.73 | 2865.73 | 2865.73 | 0 |
| 1783441800 | 2865.73 | -30.9 | -1.07 | 2896.77 | 2898.59 | 2865.7199 | 0 |
| 1783355400 | 2896.63 | -12.67 | -0.44 | 2909.53 | 2916.19 | 2887.15 | 0 |
| 1783096200 | 2909.3 | 22.07 | 0.76 | 2887.28 | 2912.4699 | 2886.9899 | 0 |
| 1783009800 | 2887.23 | 20.38 | 0.71 | 2865.61 | 2904.2399 | 2857.76 | 0 |
| 1782923400 | 2866.85 | 14.61 | 0.51 | 2888.86 | 2890.36 | 2860.57 | 0 |
| 1782837000 | 2852.2399 | 0 | 0.00 | 2852.2399 | 2852.2399 | 2852.2399 | 0 |
| 1782750600 | 2852.2399 | 1.3 | 0.05 | 2852.71 | 2858.36 | 2836.02 | 0 |
| 1782491400 | 2850.94 | -11.74 | -0.41 | 2862.17 | 2862.17 | 2824.3 | 0 |
| 1782405000 | 2862.68 | 27.91 | 0.98 | 2834.86 | 2870.52 | 2834.86 | 0 |
| 1782318600 | 2834.77 | 11.52 | 0.41 | 2824.19 | 2835.62 | 2820.18 | 0 |
| 1782232200 | 2823.25 | -42.47 | -1.48 | 2852.23 | 2852.23 | 2817.02 | 0 |
| 1782145800 | 2865.7199 | 5.77 | 0.20 | 2860.16 | 2877.98 | 2852.32 | 0 |
| 1781886600 | 2859.95 | -17.95 | -0.62 | 2877.33 | 2881.44 | 2859.3 | 0 |
| 1781800200 | 2877.9 | 14.59 | 0.51 | 2860.89 | 2881.3 | 2855.55 | 0 |
| 1781713800 | 2863.31 | 15.71 | 0.55 | 2848.6 | 2865.12 | 2843.9 | 0 |
| 1781627400 | 2847.6 | 1.94 | 0.07 | 2847.79 | 2864.89 | 2842.59 | 0 |
| 1781541000 | 2845.66 | 17.31 | 0.61 | 2833.09 | 2884.41 | 2833.09 | 0 |
| 1781281800 | 2828.35 | 60.28 | 2.18 | 2772.98 | 2836.28 | 2772.98 | 0 |
| 1781195400 | 2768.07 | 19.2 | 0.70 | 2749.79 | 2783.67 | 2747.33 | 0 |
| 1781109000 | 2748.87 | -10.53 | -0.38 | 2760.7399 | 2770.13 | 2724.38 | 0 |
| 1781022600 | 2759.4 | 3.67 | 0.13 | 2754.82 | 2803.71 | 2754.82 | 0 |
| 1780936200 | 2755.73 | -10.99 | -0.40 | 2747.9899 | 2766.58 | 2711.92 | 0 |
| 1780677000 | 2766.7199 | 0 | 0.00 | 2766.7199 | 2766.7199 | 2766.7199 | 0 |
| 1780590600 | 2766.7199 | 21.42 | 0.78 | 2745.9699 | 2766.7199 | 2742.25 | 0 |
| 1780504200 | 2745.3 | -25.53 | -0.92 | 2767.65 | 2771.58 | 2745.2199 | 0 |
| 1780417800 | 2770.83 | 36.29 | 1.33 | 2734.89 | 2774.81 | 2734.89 | 0 |
| 1780331400 | 2734.54 | -3.46 | -0.13 | 2739.59 | 2757.62 | 2718.12 | 0 |
| 1780072200 | 2738 | -3.82 | -0.14 | 2741.63 | 2767.65 | 2738 | 0 |
| 1779985800 | 2741.82 | -5.24 | -0.19 | 2745.85 | 2754.7 | 2725.9899 | 0 |
| 1779899400 | 2747.06 | 19.85 | 0.73 | 2728.81 | 2772.63 | 2728.81 | 0 |
| 1779813000 | 2727.21 | -39.45 | -1.43 | 2763.85 | 2763.85 | 2727.21 | 0 |
| 1779726600 | 2766.66 | 48.48 | 1.78 | 2720.15 | 2770.82 | 2720.15 | 0 |
| 1779467400 | 2718.18 | 31.17 | 1.16 | 2693.44 | 2726.63 | 2693.44 | 0 |
| 1779381000 | 2687.01 | -2.48 | -0.09 | 2688.71 | 2709.05 | 2670.44 | 0 |
| 1779294600 | 2689.4899 | 56.53 | 2.15 | 2633.2199 | 2697.53 | 2625.25 | 0 |
| 1779208200 | 2632.96 | 6.25 | 0.24 | 2630.61 | 2653.44 | 2629.2199 | 0 |
| 1779121800 | 2626.71 | 2.8 | 0.11 | 2615.68 | 2641.52 | 2591.29 | 0 |
| 1778862600 | 2623.91 | -34.44 | -1.30 | 2664.5 | 2664.5 | 2613.23 | 0 |
| 1778776200 | 2658.35 | 0 | 0.00 | 2658.35 | 2658.35 | 2658.35 | 0 |
| 1778689800 | 2658.35 | 0 | 0.00 | 2658.35 | 2658.35 | 2658.35 | 0 |
| 1778603400 | 2658.35 | 0 | 0.00 | 2658.35 | 2658.35 | 2658.35 | 0 |
| 1778517000 | 2658.35 | 0 | 0.00 | 2658.35 | 2658.35 | 2658.35 | 0 |
| 1778257800 | 2658.35 | -21.33 | -0.80 | 2674.33 | 2674.33 | 2653.52 | 0 |
| 1778171400 | 2679.68 | -16.45 | -0.61 | 2697.9 | 2720.96 | 2678.23 | 0 |
| 1778085000 | 2696.13 | 76.71 | 2.93 | 2622.98 | 2716.59 | 2622.98 | 0 |
| 1777998600 | 2619.42 | 41.28 | 1.60 | 2578.53 | 2619.64 | 2573.93 | 0 |
| 1777912200 | 2578.14 | -47.72 | -1.82 | 2628.37 | 2629.15 | 2573.7199 | 0 |
| 1777566600 | 2625.86 | 27.13 | 1.04 | 2597.02 | 2625.86 | 2566.23 | 0 |
| 1777480200 | 2598.73 | -11.58 | -0.44 | 2611.06 | 2614.89 | 2588.2199 | 0 |
| 1777393800 | 2610.31 | -24.19 | -0.92 | 2632.33 | 2637.12 | 2607.73 | 0 |
| 1777307400 | 2634.5 | -14.17 | -0.53 | 2646.9699 | 2664.65 | 2631.63 | 0 |
| 1777048200 | 2648.67 | -9.59 | -0.36 | 2649.31 | 2664.12 | 2626.96 | 0 |
| 1776961800 | 2658.26 | 0 | 0.00 | 2658.26 | 2658.26 | 2658.26 | 0 |
| 1776875400 | 2658.26 | -13.83 | -0.52 | 2675.4699 | 2686.64 | 2653.4 | 0 |
| 1776789000 | 2672.09 | -22.71 | -0.84 | 2699.42 | 2711.93 | 2670.4699 | 0 |
| 1776702600 | 2694.8 | -34.25 | -1.26 | 2724.17 | 2724.17 | 2684.48 | 0 |
| 1776443400 | 2729.05 | 66.27 | 2.49 | 2662.53 | 2735.7199 | 2659.51 | 0 |
| 1776357000 | 2662.78 | 3.65 | 0.14 | 2660.7 | 2678.05 | 2659.51 | 0 |
| 1776270600 | 2659.13 | -20.44 | -0.76 | 2679.67 | 2679.85 | 2655.6 | 0 |
| 1776184200 | 2679.57 | 40.27 | 1.53 | 2640.93 | 2681.79 | 2640.93 | 0 |
| 1776097800 | 2639.3 | -13.83 | -0.52 | 2650.93 | 2650.93 | 2614.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
