Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.02 | 2.07760068613 | 4477.28 | 4575.8 | 4447.75 | 0 | 0 | IX |
| 4 | 186.52 | 4.25477555899 | 4383.78 | 4583.26 | 4283.05 | 0 | 0 | IX |
| 12 | 382 | 9.120645608 | 4188.3 | 4583.26 | 4133.67 | 0 | 0 | IX |
| 26 | 422.59 | 10.1885136618 | 4147.71 | 4583.26 | 3771.02 | 0 | 0 | IX |
| 52 | 828.46 | 22.1404442734 | 3741.84 | 4583.26 | 3718.88 | 0 | 0 | IX |
| 156 | 1862.43 | 68.778412553 | 2707.87 | 4583.26 | 2512.81 | 0 | 0 | IX |
| 260 | 2193.21 | 92.264491458 | 2377.09 | 4583.26 | 1947.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4570.3 | 37.78 | 0.83 | 4535.95 | 4575.8 | 4535.95 | 0 |
| 1783009800 | 4532.52 | 38 | 0.85 | 4489.13 | 4566.75 | 4476.85 | 0 |
| 1782923400 | 4494.52 | 19.46 | 0.43 | 4525.67 | 4527.58 | 4480.57 | 0 |
| 1782837000 | 4475.06 | 0 | 0.00 | 4475.06 | 4475.06 | 4475.06 | 0 |
| 1782750600 | 4475.06 | -0.89 | -0.02 | 4477.28 | 4489.39 | 4447.75 | 0 |
| 1782491400 | 4475.95 | -51.33 | -1.13 | 4523.46 | 4523.46 | 4458.32 | 0 |
| 1782405000 | 4527.28 | 30.19 | 0.67 | 4500.95 | 4546.83 | 4500.95 | 0 |
| 1782318600 | 4497.09 | -1.24 | -0.03 | 4500.55 | 4508.6899 | 4475 | 0 |
| 1782232200 | 4498.33 | -75.98 | -1.66 | 4561.45 | 4561.45 | 4479.83 | 0 |
| 1782145800 | 4574.31 | 28.44 | 0.63 | 4547.29 | 4583.26 | 4536.05 | 0 |
| 1781886600 | 4545.87 | -13.47 | -0.30 | 4557.53 | 4569.43 | 4536.74 | 0 |
| 1781800200 | 4559.34 | 9.2 | 0.20 | 4547.08 | 4567.74 | 4532.89 | 0 |
| 1781713800 | 4550.14 | 35.76 | 0.79 | 4517.45 | 4550.14 | 4509.22 | 0 |
| 1781627400 | 4514.38 | 15.62 | 0.35 | 4504.47 | 4537.62 | 4504.47 | 0 |
| 1781541000 | 4498.76 | 42.37 | 0.95 | 4471.58 | 4548.06 | 4471.58 | 0 |
| 1781281800 | 4456.39 | 116.72 | 2.69 | 4355.14 | 4462.54 | 4355.14 | 0 |
| 1781195400 | 4339.67 | 23.79 | 0.55 | 4314.26 | 4363.26 | 4314.26 | 0 |
| 1781109000 | 4315.88 | -32.51 | -0.75 | 4345.99 | 4356.4799 | 4283.05 | 0 |
| 1781022600 | 4348.39 | -6.42 | -0.15 | 4353.3 | 4407.18 | 4343.78 | 0 |
| 1780936200 | 4354.81 | -28.39 | -0.65 | 4360.21 | 4367.16 | 4305.6899 | 0 |
| 1780677000 | 4383.2 | 0 | 0.00 | 4383.2 | 4383.2 | 4383.2 | 0 |
| 1780590600 | 4383.2 | 15.42 | 0.35 | 4368.62 | 4385.79 | 4354.37 | 0 |
| 1780504200 | 4367.78 | -36.95 | -0.84 | 4403.65 | 4404.37 | 4367.32 | 0 |
| 1780417800 | 4404.7299 | 44.34 | 1.02 | 4367.43 | 4422.6899 | 4367.43 | 0 |
| 1780331400 | 4360.39 | -5.09 | -0.12 | 4366.21 | 4394.35 | 4331.42 | 0 |
| 1780072200 | 4365.4799 | -7.77 | -0.18 | 4374 | 4406.52 | 4365.4799 | 0 |
| 1779985800 | 4373.25 | -29.34 | -0.67 | 4398.43 | 4398.43 | 4353.71 | 0 |
| 1779899400 | 4402.59 | 9.12 | 0.21 | 4399.76 | 4437.86 | 4394.78 | 0 |
| 1779813000 | 4393.47 | -26.39 | -0.60 | 4418.27 | 4423.52 | 4393.47 | 0 |
| 1779726600 | 4419.86 | 73.38 | 1.69 | 4359.42 | 4429.37 | 4359.42 | 0 |
| 1779467400 | 4346.4799 | 43.77 | 1.02 | 4316.83 | 4353.68 | 4316.83 | 0 |
| 1779381000 | 4302.71 | -8.09 | -0.19 | 4307.68 | 4331.26 | 4273.91 | 0 |
| 1779294600 | 4310.8 | 71.33 | 1.68 | 4243.15 | 4323.75 | 4227.2 | 0 |
| 1779208200 | 4239.47 | -6.18 | -0.15 | 4249.82 | 4284.16 | 4229.36 | 0 |
| 1779121800 | 4245.65 | 23.92 | 0.57 | 4227 | 4267.32 | 4182.33 | 0 |
| 1778862600 | 4221.7299 | -66.24 | -1.54 | 4286.03 | 4286.03 | 4210.55 | 0 |
| 1778776200 | 4287.97 | 0 | 0.00 | 4287.97 | 4287.97 | 4287.97 | 0 |
| 1778689800 | 4287.97 | 0 | 0.00 | 4287.97 | 4287.97 | 4287.97 | 0 |
| 1778603400 | 4287.97 | 0 | 0.00 | 4287.97 | 4287.97 | 4287.97 | 0 |
| 1778517000 | 4287.97 | 0 | 0.00 | 4287.97 | 4287.97 | 4287.97 | 0 |
| 1778257800 | 4287.97 | -30.73 | -0.71 | 4313.93 | 4313.93 | 4273.13 | 0 |
| 1778171400 | 4318.7 | -52.26 | -1.20 | 4372.65 | 4387.92 | 4315.13 | 0 |
| 1778085000 | 4370.96 | 116.86 | 2.75 | 4264.36 | 4409.52 | 4264.36 | 0 |
| 1777998600 | 4254.1 | 58.85 | 1.40 | 4198.06 | 4254.1 | 4191.04 | 0 |
| 1777912200 | 4195.25 | -55.52 | -1.31 | 4262.29 | 4272.8 | 4187.63 | 0 |
| 1777566600 | 4250.77 | 36.32 | 0.86 | 4221.5 | 4250.96 | 4159.9799 | 0 |
| 1777480200 | 4214.45 | -7.14 | -0.17 | 4225.63 | 4235.17 | 4200.25 | 0 |
| 1777393800 | 4221.59 | -1.55 | -0.04 | 4220.79 | 4244.58 | 4201.08 | 0 |
| 1777307400 | 4223.14 | -12.79 | -0.30 | 4236.1 | 4268.95 | 4217.41 | 0 |
| 1777048200 | 4235.93 | 9.85 | 0.23 | 4239.06 | 4260.12 | 4205.71 | 0 |
| 1776961800 | 4226.08 | 0 | 0.00 | 4226.08 | 4226.08 | 4226.08 | 0 |
| 1776875400 | 4226.08 | -19.96 | -0.47 | 4252.07 | 4279.07 | 4222.76 | 0 |
| 1776789000 | 4246.04 | -20.08 | -0.47 | 4276.42 | 4299.64 | 4240.76 | 0 |
| 1776702600 | 4266.12 | -47.56 | -1.10 | 4307.33 | 4307.33 | 4251.07 | 0 |
| 1776443400 | 4313.68 | 100.58 | 2.39 | 4218.71 | 4320.26 | 4207 | 0 |
| 1776357000 | 4213.1 | 0.16 | 0.00 | 4214.24 | 4237.32 | 4213.08 | 0 |
| 1776270600 | 4212.9399 | -23.57 | -0.56 | 4236.18 | 4237.13 | 4208 | 0 |
| 1776184200 | 4236.51 | 57.19 | 1.37 | 4181.5 | 4240.52 | 4181.5 | 0 |
| 1776097800 | 4179.32 | -10.76 | -0.26 | 4188.3 | 4188.3 | 4133.67 | 0 |
| 1775838600 | 4190.08 | 26.46 | 0.64 | 4165.77 | 4219.83 | 4165.77 | 0 |
| 1775752200 | 4163.62 | -23.99 | -0.57 | 4185.88 | 4185.88 | 4133.13 | 0 |
| 1775665800 | 4187.61 | 281.33 | 7.20 | 4002.16 | 4211.68 | 4002.16 | 0 |
| 1775545200 | 3906.28 | 0 | 0.00 | 3906.28 | 3906.28 | 3906.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
