Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.73 | -0.390128833243 | 1212.42 | 1243.28 | 1201.59 | 0 | 0 | IX |
| 4 | 15.71 | 1.31797513381 | 1191.98 | 1244.14 | 1191.39 | 0 | 0 | IX |
| 12 | 15.15 | 1.27039763865 | 1192.54 | 1244.14 | 1154.18 | 0 | 0 | IX |
| 26 | 0.49 | 0.0405897945659 | 1207.2 | 1275.47 | 1074.67 | 0 | 0 | IX |
| 52 | 122.84 | 11.3232244089 | 1084.85 | 1275.47 | 1074.67 | 0 | 0 | IX |
| 156 | 195.42 | 19.3051261027 | 1012.27 | 1275.47 | 899.11 | 0 | 0 | IX |
| 260 | 103.75 | 9.39815569687 | 1103.94 | 1275.47 | 845.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1223.83 | 0 | 0.00 | 1223.83 | 1223.83 | 1223.83 | 0 |
| 1783441800 | 1223.83 | -5.78 | -0.47 | 1229.74 | 1238.31 | 1223.83 | 0 |
| 1783355400 | 1229.6099 | -12.47 | -1.00 | 1241.43 | 1242.97 | 1228.9 | 0 |
| 1783096200 | 1242.08 | 12.51 | 1.02 | 1230.78 | 1243.28 | 1230.78 | 0 |
| 1783009800 | 1229.57 | 16.07 | 1.32 | 1212.42 | 1234.8 | 1211.65 | 0 |
| 1782923400 | 1213.5 | -5.51 | -0.45 | 1222.81 | 1223.41 | 1210.47 | 0 |
| 1782837000 | 1219.01 | 0 | 0.00 | 1219.01 | 1219.01 | 1219.01 | 0 |
| 1782750600 | 1219.01 | -7.29 | -0.59 | 1226.85 | 1226.85 | 1217.46 | 0 |
| 1782491400 | 1226.3 | -9.19 | -0.74 | 1234.45 | 1235.84 | 1222.72 | 0 |
| 1782405000 | 1235.49 | 7.13 | 0.58 | 1228.81 | 1240.82 | 1228.81 | 0 |
| 1782318600 | 1228.3599 | 6.03 | 0.49 | 1222.28 | 1228.43 | 1220.68 | 0 |
| 1782232200 | 1222.33 | -10.67 | -0.87 | 1229.38 | 1229.38 | 1215.94 | 0 |
| 1782145800 | 1233 | 0.69 | 0.06 | 1232.47 | 1234.28 | 1223.31 | 0 |
| 1781886600 | 1232.31 | -4.89 | -0.40 | 1236.99 | 1239.07 | 1230.1199 | 0 |
| 1781800200 | 1237.2 | 3.43 | 0.28 | 1233.03 | 1237.2 | 1225.41 | 0 |
| 1781713800 | 1233.77 | 7.06 | 0.58 | 1226.6099 | 1233.77 | 1223.2 | 0 |
| 1781627400 | 1226.71 | 2.21 | 0.18 | 1226.92 | 1233.77 | 1226.02 | 0 |
| 1781541000 | 1224.5 | 2.05 | 0.17 | 1226.25 | 1244.14 | 1224.35 | 0 |
| 1781281800 | 1222.45 | 22.17 | 1.85 | 1204.99 | 1226.57 | 1204.99 | 0 |
| 1781195400 | 1200.28 | 6.88 | 0.58 | 1191.98 | 1207.58 | 1191.39 | 0 |
| 1781109000 | 1193.4 | -5.44 | -0.45 | 1197.94 | 1203.1099 | 1183.58 | 0 |
| 1781022600 | 1198.84 | 2.9 | 0.24 | 1195.21 | 1210.97 | 1193.4 | 0 |
| 1780936200 | 1195.94 | -6.43 | -0.53 | 1200.96 | 1200.96 | 1187.67 | 0 |
| 1780677000 | 1202.3699 | 0 | 0.00 | 1202.3699 | 1202.3699 | 1202.3699 | 0 |
| 1780590600 | 1202.3699 | -1.42 | -0.12 | 1203.1199 | 1207.74 | 1200.33 | 0 |
| 1780504200 | 1203.79 | -11.46 | -0.94 | 1214.79 | 1214.79 | 1203.21 | 0 |
| 1780417800 | 1215.25 | 10.22 | 0.85 | 1206.48 | 1219.32 | 1206.48 | 0 |
| 1780331400 | 1205.03 | -9.98 | -0.82 | 1214.66 | 1217.85 | 1199.8599 | 0 |
| 1780072200 | 1215.01 | -1.4 | -0.12 | 1215.97 | 1226.91 | 1215.01 | 0 |
| 1779985800 | 1216.41 | -6.15 | -0.50 | 1221.18 | 1221.18 | 1211.38 | 0 |
| 1779899400 | 1222.56 | 10.74 | 0.89 | 1213.41 | 1229.32 | 1213.41 | 0 |
| 1779813000 | 1211.82 | -8.46 | -0.69 | 1220.83 | 1220.83 | 1211.71 | 0 |
| 1779726600 | 1220.28 | 16.14 | 1.34 | 1206.39 | 1222.07 | 1206.39 | 0 |
| 1779467400 | 1204.14 | 8.46 | 0.71 | 1198.64 | 1206.8699 | 1198.09 | 0 |
| 1779381000 | 1195.68 | 6.17 | 0.52 | 1188.88 | 1199.77 | 1187.57 | 0 |
| 1779294600 | 1189.51 | 14.22 | 1.21 | 1175.35 | 1194.43 | 1173.84 | 0 |
| 1779208200 | 1175.29 | 1.44 | 0.12 | 1174.3599 | 1184.29 | 1170.32 | 0 |
| 1779121800 | 1173.85 | 5.76 | 0.49 | 1168.1 | 1178.6099 | 1154.18 | 0 |
| 1778862600 | 1168.09 | -16.59 | -1.40 | 1186.45 | 1186.45 | 1166.49 | 0 |
| 1778776200 | 1184.68 | 0 | 0.00 | 1184.68 | 1184.68 | 1184.68 | 0 |
| 1778689800 | 1184.68 | 0 | 0.00 | 1184.68 | 1184.68 | 1184.68 | 0 |
| 1778603400 | 1184.68 | 0 | 0.00 | 1184.68 | 1184.68 | 1184.68 | 0 |
| 1778517000 | 1184.68 | 0 | 0.00 | 1184.68 | 1184.68 | 1184.68 | 0 |
| 1778257800 | 1184.68 | -6.67 | -0.56 | 1190.98 | 1190.98 | 1182.22 | 0 |
| 1778171400 | 1191.35 | -14.71 | -1.22 | 1207.06 | 1211.09 | 1191.14 | 0 |
| 1778085000 | 1206.06 | 27.01 | 2.29 | 1180.76 | 1209.3 | 1180.76 | 0 |
| 1777998600 | 1179.05 | 12.49 | 1.07 | 1167.68 | 1179.72 | 1166.42 | 0 |
| 1777912200 | 1166.56 | -12.21 | -1.04 | 1181.1199 | 1182.69 | 1164.71 | 0 |
| 1777566600 | 1178.77 | 15.66 | 1.35 | 1162.22 | 1178.77 | 1154.18 | 0 |
| 1777480200 | 1163.1099 | -11.74 | -1.00 | 1176.35 | 1176.9 | 1160.49 | 0 |
| 1777393800 | 1174.85 | -6.55 | -0.55 | 1180.1199 | 1184.72 | 1171.17 | 0 |
| 1777307400 | 1181.4 | -4.36 | -0.37 | 1185.72 | 1192.33 | 1180.24 | 0 |
| 1777048200 | 1185.76 | 0.86 | 0.07 | 1193.1 | 1193.99 | 1181.01 | 0 |
| 1776961800 | 1184.9 | 0 | 0.00 | 1184.9 | 1184.9 | 1184.9 | 0 |
| 1776875400 | 1184.9 | -5.33 | -0.45 | 1190.1 | 1196.56 | 1183.76 | 0 |
| 1776789000 | 1190.23 | -12.19 | -1.01 | 1202.56 | 1205.76 | 1189.71 | 0 |
| 1776702600 | 1202.42 | -10.56 | -0.87 | 1209.76 | 1209.76 | 1198.76 | 0 |
| 1776443400 | 1212.98 | 20.42 | 1.71 | 1191.5 | 1215.58 | 1190.16 | 0 |
| 1776357000 | 1192.56 | 0.71 | 0.06 | 1192.54 | 1198.03 | 1191.3699 | 0 |
| 1776270600 | 1191.85 | -11.72 | -0.97 | 1203.1099 | 1203.1099 | 1190.54 | 0 |
| 1776184200 | 1203.57 | 12.57 | 1.06 | 1192.04 | 1204.8599 | 1192.04 | 0 |
| 1776097800 | 1191 | -9.1 | -0.76 | 1198.68 | 1198.68 | 1183.32 | 0 |
| 1775838600 | 1200.1 | 6.7 | 0.56 | 1192.71 | 1207.07 | 1192.71 | 0 |
| 1775752200 | 1193.4 | 0.51 | 0.04 | 1192.19 | 1193.4 | 1182.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
