Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86.98 | 1.62450996689 | 5354.23 | 5482.76 | 5354.23 | 0 | 0 | IX |
| 4 | 134.08 | 2.52641258081 | 5307.13 | 5542.22 | 5165.76 | 0 | 0 | IX |
| 12 | 882.68 | 19.3632596473 | 4558.53 | 5542.22 | 4521.99 | 0 | 0 | IX |
| 26 | 635.01 | 13.2123091007 | 4806.2 | 5542.22 | 4428.42 | 0 | 0 | IX |
| 52 | 796.1 | 17.138453126 | 4645.11 | 5542.22 | 4428.42 | 0 | 0 | IX |
| 156 | 1762.18 | 47.8979513622 | 3679.03 | 5542.22 | 3431.45 | 0 | 0 | IX |
| 260 | 1762.18 | 47.8979513622 | 3679.03 | 5542.22 | 3431.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5472.05 | 0 | 0.00 | 5472.05 | 5472.05 | 5472.05 | 0 |
| 1781800200 | 5472.05 | 0 | 0.00 | 5472.05 | 5472.05 | 5472.05 | 0 |
| 1781713800 | 5472.05 | 69.24 | 1.28 | 5407.5 | 5476.01 | 5407.5 | 0 |
| 1781627400 | 5402.81 | -42.9 | -0.79 | 5450.04 | 5471.92 | 5393.99 | 0 |
| 1781541000 | 5445.71 | 105.29 | 1.97 | 5354.2299 | 5482.76 | 5354.2299 | 0 |
| 1781281800 | 5340.42 | 101.22 | 1.93 | 5248.9799 | 5359 | 5248.9799 | 0 |
| 1781195400 | 5239.2 | 55.93 | 1.08 | 5184.02 | 5254.87 | 5180.95 | 0 |
| 1781109000 | 5183.27 | -104.39 | -1.97 | 5219.34 | 5247.05 | 5165.76 | 0 |
| 1781022600 | 5287.66 | 0 | 0.00 | 5287.66 | 5287.66 | 5287.66 | 0 |
| 1780936200 | 5287.66 | -7.75 | -0.15 | 5286.74 | 5297.4799 | 5204.56 | 0 |
| 1780677000 | 5295.41 | -45.84 | -0.86 | 5337.93 | 5372.38 | 5289.76 | 0 |
| 1780590600 | 5341.25 | 4.46 | 0.08 | 5336.36 | 5363.09 | 5308.16 | 0 |
| 1780504200 | 5336.79 | -11.71 | -0.22 | 5347.03 | 5355.28 | 5311.14 | 0 |
| 1780417800 | 5348.5 | -68.93 | -1.27 | 5423.2299 | 5464.1899 | 5329.18 | 0 |
| 1780331400 | 5417.43 | -89.68 | -1.63 | 5511.65 | 5520.81 | 5398.61 | 0 |
| 1780072200 | 5507.11 | 19.07 | 0.35 | 5491.17 | 5542.22 | 5491.17 | 0 |
| 1779985800 | 5488.04 | 50.34 | 0.93 | 5436.03 | 5496.71 | 5427.77 | 0 |
| 1779899400 | 5437.7 | 39.27 | 0.73 | 5401.29 | 5469.21 | 5399.91 | 0 |
| 1779813000 | 5398.43 | -8.44 | -0.16 | 5409.43 | 5421.39 | 5390.1 | 0 |
| 1779726600 | 5406.87 | 111.56 | 2.11 | 5307.13 | 5414.49 | 5307.13 | 0 |
| 1779467400 | 5295.31 | 80.58 | 1.55 | 5219.45 | 5297.54 | 5219.45 | 0 |
| 1779381000 | 5214.7299 | 14.41 | 0.28 | 5206.52 | 5247.8 | 5192.13 | 0 |
| 1779294600 | 5200.32 | 111.65 | 2.19 | 5090.93 | 5213.35 | 5090.93 | 0 |
| 1779208200 | 5088.67 | -16.32 | -0.32 | 5101.9399 | 5160.4399 | 5069.03 | 0 |
| 1779121800 | 5104.99 | 4.91 | 0.10 | 5101.17 | 5145.07 | 5041.58 | 0 |
| 1778862600 | 5100.08 | -73.68 | -1.42 | 5177.6 | 5177.6 | 5081.53 | 0 |
| 1778776200 | 5173.76 | 63.67 | 1.25 | 5116.01 | 5173.76 | 5116.01 | 0 |
| 1778689800 | 5110.09 | 63.17 | 1.25 | 5051.51 | 5110.09 | 5048.83 | 0 |
| 1778603400 | 5046.92 | -71.96 | -1.41 | 5112.34 | 5113.41 | 5039.6899 | 0 |
| 1778517000 | 5118.88 | -8.64 | -0.17 | 5128.25 | 5139.27 | 5090.1899 | 0 |
| 1778257800 | 5127.52 | -32.97 | -0.64 | 5156.61 | 5156.61 | 5118.66 | 0 |
| 1778171400 | 5160.49 | -58.98 | -1.13 | 5225.09 | 5245.7 | 5160.49 | 0 |
| 1778085000 | 5219.47 | 97.69 | 1.91 | 5127.85 | 5229.96 | 5127.85 | 0 |
| 1777998600 | 5121.78 | 72.29 | 1.43 | 5050.46 | 5127.21 | 5050.46 | 0 |
| 1777912200 | 5049.49 | 2.18 | 0.04 | 5054.09 | 5123.29 | 5042.03 | 0 |
| 1777566600 | 5047.31 | 54.9 | 1.10 | 4989.31 | 5048.88 | 4946.38 | 0 |
| 1777480200 | 4992.41 | -34.43 | -0.68 | 4992.38 | 5015.75 | 4982.37 | 0 |
| 1777393800 | 5026.84 | 0 | 0.00 | 5026.84 | 5026.84 | 5026.84 | 0 |
| 1777307400 | 5026.84 | -5.76 | -0.11 | 5033.22 | 5074.9 | 5021.6 | 0 |
| 1777048200 | 5032.6 | -82.63 | -1.62 | 5115.38 | 5115.38 | 5032.6 | 0 |
| 1776961800 | 5115.2299 | 2.14 | 0.04 | 5113.45 | 5119.21 | 5075.66 | 0 |
| 1776875400 | 5113.09 | -4.11 | -0.08 | 5120.82 | 5149.91 | 5108.53 | 0 |
| 1776789000 | 5117.2 | -11.23 | -0.22 | 5133.58 | 5172.04 | 5096.42 | 0 |
| 1776702600 | 5128.43 | -56.14 | -1.08 | 5178.82 | 5178.82 | 5113.54 | 0 |
| 1776443400 | 5184.57 | 105.57 | 2.08 | 5079.78 | 5196.05 | 5079.78 | 0 |
| 1776357000 | 5079 | 3.05 | 0.06 | 5081.18 | 5109.92 | 5062.25 | 0 |
| 1776270600 | 5075.95 | 40.57 | 0.81 | 5037.84 | 5093.49 | 5037.84 | 0 |
| 1776184200 | 5035.38 | 58.06 | 1.17 | 4983.51 | 5050.32 | 4983.51 | 0 |
| 1776097800 | 4977.32 | 17.7 | 0.36 | 4995.91 | 4995.91 | 4937.27 | 0 |
| 1775838600 | 4959.62 | 0 | 0.00 | 4959.62 | 4959.62 | 4959.62 | 0 |
| 1775752200 | 4959.62 | 209.42 | 4.41 | 4963.78 | 4963.78 | 4921 | 0 |
| 1775665800 | 4750.2 | 0 | 0.00 | 4750.2 | 4750.2 | 4750.2 | 0 |
| 1775579400 | 4750.2 | -30.15 | -0.63 | 4782.26 | 4844.32 | 4737.66 | 0 |
| 1775147400 | 4780.35 | -28.23 | -0.59 | 4796.7299 | 4802.21 | 4696.5 | 0 |
| 1775061000 | 4808.58 | 170.11 | 3.67 | 4649.12 | 4815.96 | 4649.12 | 0 |
| 1774974600 | 4638.47 | 58.73 | 1.28 | 4576.38 | 4652.97 | 4560.88 | 0 |
| 1774888200 | 4579.74 | 13.73 | 0.30 | 4558.53 | 4587.29 | 4521.99 | 0 |
| 1774632600 | 4566.01 | -76.92 | -1.66 | 4645.2 | 4655.35 | 4547.55 | 0 |
| 1774546200 | 4642.93 | -72.12 | -1.53 | 4709.2299 | 4709.2299 | 4621.4399 | 0 |
| 1774459800 | 4715.05 | 105.51 | 2.29 | 4615.83 | 4730.86 | 4615.83 | 0 |
| 1774373400 | 4609.54 | -14.7 | -0.32 | 4626.05 | 4631.52 | 4568.76 | 0 |
| 1774287000 | 4624.24 | 44.5 | 0.97 | 4563.12 | 4695.54 | 4428.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
