Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.85 | 1.53772400027 | 3566.96 | 3659.44 | 3550.03 | 0 | 0 | IX |
| 4 | 69.2 | 1.94786368332 | 3552.61 | 3659.44 | 3477.12 | 0 | 0 | IX |
| 12 | 131.39 | 3.76430343626 | 3490.42 | 3659.44 | 3383.16 | 0 | 0 | IX |
| 26 | 191.97 | 5.59705408999 | 3429.84 | 3659.44 | 3172.62 | 0 | 0 | IX |
| 52 | 429.82 | 13.4655810325 | 3191.99 | 3659.44 | 3167.81 | 0 | 0 | IX |
| 156 | 1121.47 | 44.8527000328 | 2500.34 | 3751.23 | 2292.44 | 0 | 0 | IX |
| 260 | 1260.34 | 53.3709934913 | 2361.47 | 3751.23 | 1936.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 3621.81 | -20.41 | -0.56 | 3642.25 | 3659.44 | 3612.45 | 0 |
| 1783096200 | 3642.22 | 65.03 | 1.82 | 3630.67 | 3644.05 | 3620.33 | 0 |
| 1783009800 | 3577.19 | 0 | 0.00 | 3577.19 | 3577.19 | 3577.19 | 0 |
| 1782923400 | 3577.19 | -4.6 | -0.13 | 3585.89 | 3585.89 | 3550.03 | 0 |
| 1782837000 | 3581.79 | 23.43 | 0.66 | 3561.43 | 3587.93 | 3561.43 | 0 |
| 1782750600 | 3558.36 | -9.58 | -0.27 | 3566.96 | 3578.25 | 3558.36 | 0 |
| 1782491400 | 3567.94 | 0 | 0.00 | 3567.94 | 3567.94 | 3567.94 | 0 |
| 1782405000 | 3567.94 | 37.09 | 1.05 | 3529.83 | 3578.63 | 3516.38 | 0 |
| 1782318600 | 3530.85 | 2.73 | 0.08 | 3530.29 | 3533.31 | 3514.65 | 0 |
| 1782232200 | 3528.12 | -5.74 | -0.16 | 3532.63 | 3539.71 | 3508.33 | 0 |
| 1782145800 | 3533.86 | -28.63 | -0.80 | 3536.8 | 3541.02 | 3514.01 | 0 |
| 1781886600 | 3562.49 | 0 | 0.00 | 3562.49 | 3562.49 | 3562.49 | 0 |
| 1781800200 | 3562.49 | 0 | 0.00 | 3562.49 | 3562.49 | 3562.49 | 0 |
| 1781713800 | 3562.49 | 12.26 | 0.35 | 3549.45 | 3562.61 | 3535.48 | 0 |
| 1781627400 | 3550.23 | 3.01 | 0.08 | 3552 | 3568.26 | 3546.95 | 0 |
| 1781541000 | 3547.22 | 0.15 | 0.00 | 3550.11 | 3591.58 | 3547.22 | 0 |
| 1781281800 | 3547.07 | 41.35 | 1.18 | 3506.12 | 3553.18 | 3506.12 | 0 |
| 1781195400 | 3505.72 | 4.44 | 0.13 | 3500.68 | 3527.87 | 3493.52 | 0 |
| 1781109000 | 3501.28 | -31.96 | -0.90 | 3526.81 | 3536.63 | 3477.12 | 0 |
| 1781022600 | 3533.24 | 0 | 0.00 | 3533.24 | 3533.24 | 3533.24 | 0 |
| 1780936200 | 3533.24 | -14.54 | -0.41 | 3552.61 | 3552.61 | 3520.46 | 0 |
| 1780677000 | 3547.78 | -4.43 | -0.12 | 3552.59 | 3581.1 | 3547.64 | 0 |
| 1780590600 | 3552.21 | 42.59 | 1.21 | 3510.04 | 3555.14 | 3502.94 | 0 |
| 1780504200 | 3509.62 | -13.96 | -0.40 | 3521.55 | 3521.8 | 3506.27 | 0 |
| 1780417800 | 3523.58 | -11.51 | -0.33 | 3538.25 | 3559.56 | 3515.67 | 0 |
| 1780331400 | 3535.09 | -5.7 | -0.16 | 3540.47 | 3565.23 | 3522.43 | 0 |
| 1780072200 | 3540.79 | 3.33 | 0.09 | 3537.91 | 3561.63 | 3537.91 | 0 |
| 1779985800 | 3537.46 | -0.75 | -0.02 | 3539.83 | 3542.81 | 3515.06 | 0 |
| 1779899400 | 3538.21 | -7.32 | -0.21 | 3547.15 | 3556.57 | 3538.21 | 0 |
| 1779813000 | 3545.53 | -19.58 | -0.55 | 3565.35 | 3565.35 | 3545.53 | 0 |
| 1779726600 | 3565.11 | 33.35 | 0.94 | 3536.47 | 3571.63 | 3536.47 | 0 |
| 1779467400 | 3531.76 | 3.92 | 0.11 | 3533.29 | 3551.87 | 3531.76 | 0 |
| 1779381000 | 3527.84 | 17.88 | 0.51 | 3509.19 | 3536.01 | 3508.34 | 0 |
| 1779294600 | 3509.96 | 19.18 | 0.55 | 3491.68 | 3522.08 | 3475.75 | 0 |
| 1779208200 | 3490.78 | 11.91 | 0.34 | 3481.77 | 3524.14 | 3481.77 | 0 |
| 1779121800 | 3478.87 | 30.65 | 0.89 | 3451.74 | 3486.26 | 3429.17 | 0 |
| 1778862600 | 3448.22 | -31.26 | -0.90 | 3479.05 | 3479.05 | 3440.73 | 0 |
| 1778776200 | 3479.48 | 33.36 | 0.97 | 3447.69 | 3481.97 | 3447.69 | 0 |
| 1778689800 | 3446.12 | 4.93 | 0.14 | 3442.25 | 3452.94 | 3433.5 | 0 |
| 1778603400 | 3441.19 | -22.14 | -0.64 | 3463.98 | 3463.98 | 3432.32 | 0 |
| 1778517000 | 3463.33 | 18.16 | 0.53 | 3447.73 | 3467.49 | 3446.9 | 0 |
| 1778257800 | 3445.17 | -21.72 | -0.63 | 3465.12 | 3468.85 | 3444.1 | 0 |
| 1778171400 | 3466.89 | -29.86 | -0.85 | 3500.44 | 3506.71 | 3466.89 | 0 |
| 1778085000 | 3496.75 | 48.03 | 1.39 | 3452.73 | 3505.68 | 3452.73 | 0 |
| 1777998600 | 3448.72 | 19.09 | 0.56 | 3440.27 | 3457.16 | 3434.5 | 0 |
| 1777912200 | 3429.63 | -23.47 | -0.68 | 3458.16 | 3462.49 | 3424.16 | 0 |
| 1777566600 | 3453.1 | 54.02 | 1.59 | 3398.29 | 3453.35 | 3383.16 | 0 |
| 1777480200 | 3399.08 | -56.99 | -1.65 | 3443.07 | 3443.07 | 3391.24 | 0 |
| 1777393800 | 3456.07 | 0 | 0.00 | 3456.07 | 3456.07 | 3456.07 | 0 |
| 1777307400 | 3456.07 | 16.07 | 0.47 | 3439.92 | 3465.48 | 3439.92 | 0 |
| 1777048200 | 3440 | -23.3 | -0.67 | 3463.66 | 3463.66 | 3433.14 | 0 |
| 1776961800 | 3463.3 | -41.08 | -1.17 | 3502.23 | 3502.23 | 3454.58 | 0 |
| 1776875400 | 3504.38 | -13.08 | -0.37 | 3517.33 | 3524.1 | 3496.88 | 0 |
| 1776789000 | 3517.46 | -17.79 | -0.50 | 3537.51 | 3557.82 | 3515.04 | 0 |
| 1776702600 | 3535.25 | -24.87 | -0.70 | 3555.49 | 3555.49 | 3520.64 | 0 |
| 1776443400 | 3560.12 | 34.02 | 0.96 | 3523.75 | 3564.35 | 3518.78 | 0 |
| 1776357000 | 3526.1 | 8.5 | 0.24 | 3519.71 | 3542.67 | 3517.79 | 0 |
| 1776270600 | 3517.6 | 1.55 | 0.04 | 3515.67 | 3526.98 | 3515.67 | 0 |
| 1776184200 | 3516.05 | 37.29 | 1.07 | 3482.21 | 3518.77 | 3482.21 | 0 |
| 1776097800 | 3478.76 | 11.2 | 0.32 | 3490.42 | 3490.42 | 3455.09 | 0 |
| 1775838600 | 3467.56 | 0 | 0.00 | 3467.56 | 3467.56 | 3467.56 | 0 |
| 1775752200 | 3467.56 | 75.47 | 2.22 | 3486.12 | 3488.09 | 3452.39 | 0 |
| 1775665800 | 3392.09 | 0 | 0.00 | 3392.09 | 3392.09 | 3392.09 | 0 |
| 1775579400 | 3392.09 | -24.69 | -0.72 | 3420.25 | 3452.99 | 3384.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
