Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.9 | 1.32850275756 | 3530.29 | 3587.93 | 3514.65 | 0 | 0 | IX |
| 4 | 55.64 | 1.57998608567 | 3521.55 | 3591.58 | 3477.12 | 0 | 0 | IX |
| 12 | 91.07 | 2.61235987287 | 3486.12 | 3591.58 | 3383.16 | 0 | 0 | IX |
| 26 | 147.35 | 4.29611876939 | 3429.84 | 3591.58 | 3172.62 | 0 | 0 | IX |
| 52 | 398.44 | 12.5344868266 | 3178.75 | 3591.58 | 3161.49 | 0 | 0 | IX |
| 156 | 1056.12 | 41.8917364452 | 2521.07 | 3751.23 | 2292.44 | 0 | 0 | IX |
| 260 | 1215.72 | 51.4814924602 | 2361.47 | 3751.23 | 1936.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 3558.36 | 0 | 0.00 | 3558.36 | 3558.36 | 3558.36 | 0 |
| 1782750600 | 3558.36 | -4.47 | -0.13 | 3566.96 | 3578.25 | 3558.36 | 0 |
| 1782491400 | 3562.83 | -5.11 | -0.14 | 3568.1 | 3568.1 | 3537.12 | 0 |
| 1782405000 | 3567.94 | 37.09 | 1.05 | 3529.83 | 3578.63 | 3516.38 | 0 |
| 1782318600 | 3530.85 | 2.73 | 0.08 | 3530.29 | 3533.31 | 3514.65 | 0 |
| 1782232200 | 3528.12 | -5.74 | -0.16 | 3532.63 | 3539.71 | 3508.33 | 0 |
| 1782145800 | 3533.86 | -0.64 | -0.02 | 3536.8 | 3541.02 | 3514.01 | 0 |
| 1781886600 | 3534.5 | 11.55 | 0.33 | 3522.98 | 3534.64 | 3518.36 | 0 |
| 1781800200 | 3522.95 | -39.54 | -1.11 | 3561.68 | 3561.68 | 3500.45 | 0 |
| 1781713800 | 3562.49 | 12.26 | 0.35 | 3549.45 | 3562.61 | 3535.48 | 0 |
| 1781627400 | 3550.23 | 3.01 | 0.08 | 3552 | 3568.26 | 3546.95 | 0 |
| 1781541000 | 3547.22 | 0.15 | 0.00 | 3550.11 | 3591.58 | 3547.22 | 0 |
| 1781281800 | 3547.07 | 41.35 | 1.18 | 3506.12 | 3553.18 | 3506.12 | 0 |
| 1781195400 | 3505.72 | 4.44 | 0.13 | 3500.68 | 3527.87 | 3493.52 | 0 |
| 1781109000 | 3501.28 | -24.38 | -0.69 | 3526.81 | 3536.63 | 3477.12 | 0 |
| 1781022600 | 3525.66 | -7.58 | -0.21 | 3531.27 | 3554.2 | 3520.57 | 0 |
| 1780936200 | 3533.24 | -18.97 | -0.53 | 3552.61 | 3552.61 | 3520.46 | 0 |
| 1780677000 | 3552.21 | 0 | 0.00 | 3552.21 | 3552.21 | 3552.21 | 0 |
| 1780590600 | 3552.21 | 42.59 | 1.21 | 3510.04 | 3555.14 | 3502.94 | 0 |
| 1780504200 | 3509.62 | -13.96 | -0.40 | 3521.55 | 3521.8 | 3506.27 | 0 |
| 1780417800 | 3523.58 | -11.51 | -0.33 | 3538.25 | 3559.56 | 3515.67 | 0 |
| 1780331400 | 3535.09 | -5.7 | -0.16 | 3540.47 | 3565.23 | 3522.43 | 0 |
| 1780072200 | 3540.79 | 3.33 | 0.09 | 3537.91 | 3561.63 | 3537.91 | 0 |
| 1779985800 | 3537.46 | -0.75 | -0.02 | 3539.83 | 3542.81 | 3515.06 | 0 |
| 1779899400 | 3538.21 | -7.32 | -0.21 | 3547.15 | 3556.57 | 3538.21 | 0 |
| 1779813000 | 3545.53 | -19.58 | -0.55 | 3565.35 | 3565.35 | 3545.53 | 0 |
| 1779726600 | 3565.11 | 33.35 | 0.94 | 3536.47 | 3571.63 | 3536.47 | 0 |
| 1779467400 | 3531.76 | 3.92 | 0.11 | 3533.29 | 3551.87 | 3531.76 | 0 |
| 1779381000 | 3527.84 | 17.88 | 0.51 | 3509.19 | 3536.01 | 3508.34 | 0 |
| 1779294600 | 3509.96 | 19.18 | 0.55 | 3491.68 | 3522.08 | 3475.75 | 0 |
| 1779208200 | 3490.78 | 11.91 | 0.34 | 3481.77 | 3524.14 | 3481.77 | 0 |
| 1779121800 | 3478.87 | 30.65 | 0.89 | 3451.74 | 3486.26 | 3429.17 | 0 |
| 1778862600 | 3448.22 | 3.05 | 0.09 | 3479.05 | 3479.05 | 3440.73 | 0 |
| 1778776200 | 3445.17 | 0 | 0.00 | 3445.17 | 3445.17 | 3445.17 | 0 |
| 1778689800 | 3445.17 | 0 | 0.00 | 3445.17 | 3445.17 | 3445.17 | 0 |
| 1778603400 | 3445.17 | 0 | 0.00 | 3445.17 | 3445.17 | 3445.17 | 0 |
| 1778517000 | 3445.17 | 0 | 0.00 | 3445.17 | 3445.17 | 3445.17 | 0 |
| 1778257800 | 3445.17 | -21.72 | -0.63 | 3465.12 | 3468.85 | 3444.1 | 0 |
| 1778171400 | 3466.89 | -29.86 | -0.85 | 3500.44 | 3506.71 | 3466.89 | 0 |
| 1778085000 | 3496.75 | 48.03 | 1.39 | 3452.73 | 3505.68 | 3452.73 | 0 |
| 1777998600 | 3448.72 | 19.09 | 0.56 | 3440.27 | 3457.16 | 3434.5 | 0 |
| 1777912200 | 3429.63 | -23.47 | -0.68 | 3458.16 | 3462.49 | 3424.16 | 0 |
| 1777566600 | 3453.1 | 54.02 | 1.59 | 3398.29 | 3453.35 | 3383.16 | 0 |
| 1777480200 | 3399.08 | -40.77 | -1.19 | 3443.07 | 3443.07 | 3391.24 | 0 |
| 1777393800 | 3439.85 | -16.22 | -0.47 | 3457.24 | 3462.77 | 3435.65 | 0 |
| 1777307400 | 3456.07 | 16.07 | 0.47 | 3439.92 | 3465.48 | 3439.92 | 0 |
| 1777048200 | 3440 | -64.38 | -1.84 | 3463.66 | 3463.66 | 3433.14 | 0 |
| 1776961800 | 3504.38 | 0 | 0.00 | 3504.38 | 3504.38 | 3504.38 | 0 |
| 1776875400 | 3504.38 | -13.08 | -0.37 | 3517.33 | 3524.1 | 3496.88 | 0 |
| 1776789000 | 3517.46 | -17.79 | -0.50 | 3537.51 | 3557.82 | 3515.04 | 0 |
| 1776702600 | 3535.25 | -24.87 | -0.70 | 3555.49 | 3555.49 | 3520.64 | 0 |
| 1776443400 | 3560.12 | 34.02 | 0.96 | 3523.75 | 3564.35 | 3518.78 | 0 |
| 1776357000 | 3526.1 | 8.5 | 0.24 | 3519.71 | 3542.67 | 3517.79 | 0 |
| 1776270600 | 3517.6 | 1.55 | 0.04 | 3515.67 | 3526.98 | 3515.67 | 0 |
| 1776184200 | 3516.05 | 37.29 | 1.07 | 3482.21 | 3518.77 | 3482.21 | 0 |
| 1776097800 | 3478.76 | -11.11 | -0.32 | 3490.42 | 3490.42 | 3455.09 | 0 |
| 1775838600 | 3489.87 | 22.31 | 0.64 | 3467.74 | 3508.88 | 3467.74 | 0 |
| 1775752200 | 3467.56 | -17.93 | -0.51 | 3486.12 | 3488.09 | 3452.39 | 0 |
| 1775665800 | 3485.49 | 147.84 | 4.43 | 3408.65 | 3504.2 | 3408.65 | 0 |
| 1775545200 | 3337.65 | 0 | 0.00 | 3337.65 | 3337.65 | 3337.65 | 0 |
| 1775113200 | 3337.65 | 0 | 0.00 | 3337.65 | 3337.65 | 3337.65 | 0 |
| 1775026800 | 3337.65 | 0 | 0.00 | 3337.65 | 3337.65 | 3337.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
