Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.85 | -3.01809399259 | 2745.11 | 2756.83 | 2649.32 | 0 | 0 | IX |
| 4 | -107.14 | -3.8687080234 | 2769.4 | 2800.65 | 2649.32 | 0 | 0 | IX |
| 12 | 104.89 | 4.10147925408 | 2557.37 | 2800.65 | 2557.37 | 0 | 0 | IX |
| 26 | 41.32 | 1.57653361008 | 2620.94 | 2800.65 | 2475.2 | 0 | 0 | IX |
| 52 | 205.21 | 8.35188539102 | 2457.05 | 2800.65 | 2374.49 | 0 | 0 | IX |
| 156 | 538.14 | 25.3347268516 | 2124.12 | 2800.65 | 1753.09 | 0 | 0 | IX |
| 260 | 507 | 23.523843991 | 2155.26 | 2800.65 | 1753.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2662.26 | -40.82 | -1.51 | 2700 | 2700 | 2649.32 | 0 |
| 1743183000 | 2703.08 | -11.74 | -0.43 | 2711.98 | 2731.29 | 2699.38 | 0 |
| 1743096600 | 2714.82 | -1.47 | -0.05 | 2714.56 | 2719.62 | 2691.63 | 0 |
| 1743010200 | 2716.29 | -23.8 | -0.87 | 2740.94 | 2744.19 | 2714.63 | 0 |
| 1742923800 | 2740.09 | 11.94 | 0.44 | 2727.4699 | 2756.83 | 2727.4699 | 0 |
| 1742837400 | 2728.15 | -13.34 | -0.49 | 2745.11 | 2756.41 | 2721.4699 | 0 |
| 1742578200 | 2741.4899 | -9.32 | -0.34 | 2750.35 | 2750.35 | 2730.02 | 0 |
| 1742491800 | 2750.81 | -18.53 | -0.67 | 2769.45 | 2777.14 | 2742.84 | 0 |
| 1742405400 | 2769.34 | 8.3 | 0.30 | 2760.46 | 2771.54 | 2754.88 | 0 |
| 1742319000 | 2761.04 | 8.78 | 0.32 | 2754.62 | 2774.2399 | 2754.62 | 0 |
| 1742232600 | 2752.26 | 20.34 | 0.74 | 2732.9699 | 2754.12 | 2732.9699 | 0 |
| 1741973400 | 2731.92 | 22.27 | 0.82 | 2709.69 | 2737.58 | 2701.27 | 0 |
| 1741887000 | 2709.65 | -10.69 | -0.39 | 2719.3 | 2725.26 | 2699.04 | 0 |
| 1741800600 | 2720.34 | 10.43 | 0.38 | 2713.71 | 2738.54 | 2709.26 | 0 |
| 1741714200 | 2709.91 | -41.46 | -1.51 | 2752.58 | 2761.34 | 2702.43 | 0 |
| 1741627800 | 2751.37 | -14.99 | -0.54 | 2768.7 | 2779.9 | 2745.79 | 0 |
| 1741368600 | 2766.36 | -8.55 | -0.31 | 2773.88 | 2773.88 | 2743.25 | 0 |
| 1741282200 | 2774.91 | 7.28 | 0.26 | 2769.58 | 2783.46 | 2746.76 | 0 |
| 1741195800 | 2767.63 | 30.27 | 1.11 | 2738.36 | 2790.9 | 2738.36 | 0 |
| 1741109400 | 2737.36 | -51.56 | -1.85 | 2787.73 | 2787.73 | 2729.82 | 0 |
| 1741023000 | 2788.92 | 18.36 | 0.66 | 2769.4 | 2800.65 | 2753.86 | 0 |
| 1740763800 | 2770.56 | -4.43 | -0.16 | 2773.78 | 2773.78 | 2747.64 | 0 |
| 1740677400 | 2774.9899 | -8.18 | -0.29 | 2781.35 | 2781.35 | 2757.98 | 0 |
| 1740591000 | 2783.17 | 18.59 | 0.67 | 2764.9699 | 2790.55 | 2764.9699 | 0 |
| 1740504600 | 2764.58 | -7.75 | -0.28 | 2771.87 | 2781.17 | 2761.25 | 0 |
| 1740418200 | 2772.33 | 13.7 | 0.50 | 2761.1 | 2783.54 | 2760.23 | 0 |
| 1740159000 | 2758.63 | 4.25 | 0.15 | 2755.23 | 2762.51 | 2750.63 | 0 |
| 1740072600 | 2754.38 | -10.5 | -0.38 | 2765.4 | 2773.27 | 2747.95 | 0 |
| 1739986200 | 2764.88 | -26.6 | -0.95 | 2791.18 | 2796.06 | 2762.32 | 0 |
| 1739899800 | 2791.48 | 1.87 | 0.07 | 2790.54 | 2795.76 | 2779.42 | 0 |
| 1739813400 | 2789.61 | 2.64 | 0.09 | 2786.66 | 2795.4899 | 2783.17 | 0 |
| 1739554200 | 2786.9699 | -8.37 | -0.30 | 2798.08 | 2798.08 | 2782.14 | 0 |
| 1739467800 | 2795.34 | 32.42 | 1.17 | 2763.11 | 2796.9899 | 2763.11 | 0 |
| 1739381400 | 2762.92 | 5.94 | 0.22 | 2757.71 | 2771.26 | 2747.91 | 0 |
| 1739295000 | 2756.98 | 5.08 | 0.18 | 2753.63 | 2762.91 | 2752.4699 | 0 |
| 1739208600 | 2751.9 | 9.82 | 0.36 | 2742.79 | 2754.29 | 2742.6 | 0 |
| 1738949400 | 2742.08 | 4.77 | 0.17 | 2737.56 | 2749.67 | 2735.16 | 0 |
| 1738863000 | 2737.31 | 27.47 | 1.01 | 2710.91 | 2739.9899 | 2710.91 | 0 |
| 1738776600 | 2709.84 | 6.61 | 0.24 | 2702.31 | 2709.84 | 2690.81 | 0 |
| 1738690200 | 2703.23 | 16.05 | 0.60 | 2689.19 | 2704.84 | 2674.4699 | 0 |
| 1738603800 | 2687.18 | -24.58 | -0.91 | 2705.33 | 2705.33 | 2666.42 | 0 |
| 1738344600 | 2711.76 | -2.3 | -0.08 | 2713.71 | 2724.46 | 2709.29 | 0 |
| 1738258200 | 2714.06 | 18.73 | 0.69 | 2696.52 | 2717.88 | 2696.52 | 0 |
| 1738171800 | 2695.33 | -1.83 | -0.07 | 2697.21 | 2700.88 | 2689.11 | 0 |
| 1738085400 | 2697.16 | 17.76 | 0.66 | 2679.65 | 2709.82 | 2679.65 | 0 |
| 1737999000 | 2679.4 | 7.5 | 0.28 | 2671.7399 | 2686.18 | 2663.2 | 0 |
| 1737739800 | 2671.9 | 6.61 | 0.25 | 2674.79 | 2691.56 | 2665.07 | 0 |
| 1737653400 | 2665.29 | 0 | 0.00 | 2665.29 | 2665.29 | 2665.29 | 0 |
| 1737567000 | 2665.29 | 0 | 0.00 | 2665.29 | 2665.29 | 2665.29 | 0 |
| 1737480600 | 2665.29 | 11.3 | 0.43 | 2654.18 | 2665.4899 | 2646.03 | 0 |
| 1737394200 | 2653.9899 | 0.22 | 0.01 | 2655.6 | 2663.2 | 2646.63 | 0 |
| 1737135000 | 2653.77 | 20.84 | 0.79 | 2634.57 | 2659.26 | 2634.57 | 0 |
| 1737048600 | 2632.93 | 18.31 | 0.70 | 2616.37 | 2632.93 | 2616.37 | 0 |
| 1736962200 | 2614.62 | 30.52 | 1.18 | 2583.98 | 2619.2 | 2583.98 | 0 |
| 1736875800 | 2584.1 | 7.64 | 0.30 | 2580.03 | 2603.93 | 2580.03 | 0 |
| 1736789400 | 2576.46 | -9.85 | -0.38 | 2584.58 | 2584.58 | 2566.4699 | 0 |
| 1736530200 | 2586.31 | -21.41 | -0.82 | 2608.62 | 2610.18 | 2583.61 | 0 |
| 1736443800 | 2607.7199 | 8.01 | 0.31 | 2598.45 | 2612.98 | 2589.7399 | 0 |
| 1736357400 | 2599.71 | -6.29 | -0.24 | 2606.15 | 2610.92 | 2578.77 | 0 |
| 1736271000 | 2606 | 10.34 | 0.40 | 2595.51 | 2614.25 | 2582.63 | 0 |
| 1736184600 | 2595.66 | 40.61 | 1.59 | 2557.37 | 2597.5 | 2557.37 | 0 |
| 1735925400 | 2555.05 | -24.9 | -0.97 | 2579.67 | 2580.9899 | 2551.13 | 0 |
| 1735839000 | 2579.95 | 9.15 | 0.36 | 2571.7399 | 2580.01 | 2555.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
