Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.23 | 2.01693806919 | 3134.95 | 3199.79 | 3107.73 | 0 | 0 | IX |
| 4 | 75.77 | 2.42665120852 | 3122.41 | 3199.79 | 3055.91 | 0 | 0 | IX |
| 12 | 140.44 | 4.59293465108 | 3057.74 | 3199.79 | 2982.67 | 0 | 0 | IX |
| 26 | 249.05 | 8.44486340039 | 2949.13 | 3199.79 | 2799.34 | 0 | 0 | IX |
| 52 | 391.38 | 13.9439931595 | 2806.8 | 3199.79 | 2799.26 | 0 | 0 | IX |
| 156 | 932.22 | 41.140178997 | 2265.96 | 3318.15 | 2059.05 | 0 | 0 | IX |
| 260 | 1042.92 | 48.3895214498 | 2155.26 | 3318.15 | 1753.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3198.18 | 57.1 | 1.82 | 3188.04 | 3199.79 | 3178.96 | 0 |
| 1783009800 | 3141.08 | 0 | 0.00 | 3141.08 | 3141.08 | 3141.08 | 0 |
| 1782923400 | 3141.08 | -4.91 | -0.16 | 3148.7199 | 3148.7199 | 3117.23 | 0 |
| 1782837000 | 3145.9899 | 20.08 | 0.64 | 3128.1 | 3151.38 | 3128.1 | 0 |
| 1782750600 | 3125.91 | -8.89 | -0.28 | 3133.4699 | 3143.39 | 3125.91 | 0 |
| 1782491400 | 3134.8 | 0 | 0.00 | 3134.8 | 3134.8 | 3134.8 | 0 |
| 1782405000 | 3134.8 | 32.58 | 1.05 | 3101.32 | 3144.2 | 3089.5 | 0 |
| 1782318600 | 3102.2199 | 2.41 | 0.08 | 3101.73 | 3104.37 | 3087.98 | 0 |
| 1782232200 | 3099.81 | -5.05 | -0.16 | 3103.78 | 3110 | 3082.42 | 0 |
| 1782145800 | 3104.86 | -25.59 | -0.82 | 3107.44 | 3111.15 | 3087.42 | 0 |
| 1781886600 | 3130.45 | 0 | 0.00 | 3130.45 | 3130.45 | 3130.45 | 0 |
| 1781800200 | 3130.45 | 0 | 0.00 | 3130.45 | 3130.45 | 3130.45 | 0 |
| 1781713800 | 3130.45 | 10.77 | 0.35 | 3118.9899 | 3130.56 | 3106.7199 | 0 |
| 1781627400 | 3119.68 | 2.17 | 0.07 | 3121.23 | 3135.52 | 3116.79 | 0 |
| 1781541000 | 3117.51 | 0.13 | 0.00 | 3120.05 | 3156.5 | 3117.51 | 0 |
| 1781281800 | 3117.38 | 36.35 | 1.18 | 3081.39 | 3122.75 | 3081.39 | 0 |
| 1781195400 | 3081.03 | 3.89 | 0.13 | 3076.61 | 3100.5 | 3070.32 | 0 |
| 1781109000 | 3077.14 | -28.24 | -0.91 | 3099.58 | 3108.21 | 3055.91 | 0 |
| 1781022600 | 3105.38 | 0 | 0.00 | 3105.38 | 3105.38 | 3105.38 | 0 |
| 1780936200 | 3105.38 | -13.99 | -0.45 | 3122.41 | 3122.41 | 3094.15 | 0 |
| 1780677000 | 3119.37 | -3.9 | -0.12 | 3123.6 | 3148.67 | 3119.25 | 0 |
| 1780590600 | 3123.27 | 36.38 | 1.18 | 3086.18 | 3125.85 | 3079.93 | 0 |
| 1780504200 | 3086.89 | -12.44 | -0.40 | 3097.39 | 3097.6 | 3083.94 | 0 |
| 1780417800 | 3099.33 | -10.6 | -0.34 | 3112.23 | 3130.9699 | 3092.36 | 0 |
| 1780331400 | 3109.93 | -5.52 | -0.18 | 3114.67 | 3136.46 | 3098.8 | 0 |
| 1780072200 | 3115.45 | 2.93 | 0.09 | 3112.92 | 3133.78 | 3112.92 | 0 |
| 1779985800 | 3112.52 | -1.41 | -0.05 | 3114.61 | 3117.23 | 3092.81 | 0 |
| 1779899400 | 3113.93 | -6.68 | -0.21 | 3121.8 | 3130.1 | 3113.93 | 0 |
| 1779813000 | 3120.61 | -17.23 | -0.55 | 3138.05 | 3138.05 | 3120.61 | 0 |
| 1779726600 | 3137.84 | 29 | 0.93 | 3112.62 | 3143.58 | 3112.62 | 0 |
| 1779467400 | 3108.84 | 2.86 | 0.09 | 3110.19 | 3126.55 | 3108.84 | 0 |
| 1779381000 | 3105.98 | 15.74 | 0.51 | 3089.56 | 3113.18 | 3088.82 | 0 |
| 1779294600 | 3090.2399 | 16.89 | 0.55 | 3074.15 | 3100.91 | 3060.12 | 0 |
| 1779208200 | 3073.35 | 10.49 | 0.34 | 3065.42 | 3102.73 | 3065.42 | 0 |
| 1779121800 | 3062.86 | 25.95 | 0.85 | 3038.9699 | 3069.38 | 3019.09 | 0 |
| 1778862600 | 3036.91 | -27.53 | -0.90 | 3064.07 | 3064.07 | 3030.32 | 0 |
| 1778776200 | 3064.44 | 29.38 | 0.97 | 3036.45 | 3066.64 | 3036.45 | 0 |
| 1778689800 | 3035.06 | 4.34 | 0.14 | 3031.66 | 3041.08 | 3023.95 | 0 |
| 1778603400 | 3030.7199 | -19.92 | -0.65 | 3050.8 | 3050.8 | 3022.91 | 0 |
| 1778517000 | 3050.64 | 15.75 | 0.52 | 3036.9 | 3054.31 | 3036.17 | 0 |
| 1778257800 | 3034.89 | -19.14 | -0.63 | 3052.4699 | 3055.76 | 3033.96 | 0 |
| 1778171400 | 3054.03 | -26.3 | -0.85 | 3083.59 | 3089.11 | 3054.03 | 0 |
| 1778085000 | 3080.33 | 42.07 | 1.38 | 3041.56 | 3088.21 | 3041.56 | 0 |
| 1777998600 | 3038.26 | 15.03 | 0.50 | 3030.81 | 3045.7 | 3025.73 | 0 |
| 1777912200 | 3023.23 | -21.09 | -0.69 | 3048.38 | 3052.2 | 3018.4 | 0 |
| 1777566600 | 3044.32 | 47.62 | 1.59 | 2996 | 3044.54 | 2982.67 | 0 |
| 1777480200 | 2996.7 | -50.71 | -1.66 | 3035.48 | 3035.48 | 2989.79 | 0 |
| 1777393800 | 3047.41 | 0 | 0.00 | 3047.41 | 3047.41 | 3047.41 | 0 |
| 1777307400 | 3047.41 | 14.12 | 0.47 | 3033.18 | 3055.7199 | 3033.18 | 0 |
| 1777048200 | 3033.29 | -20.54 | -0.67 | 3054.15 | 3054.15 | 3027.2399 | 0 |
| 1776961800 | 3053.83 | -36.23 | -1.17 | 3088.16 | 3088.16 | 3046.14 | 0 |
| 1776875400 | 3090.06 | -11.53 | -0.37 | 3101.48 | 3107.45 | 3083.44 | 0 |
| 1776789000 | 3101.59 | -15.69 | -0.50 | 3119.27 | 3137.18 | 3099.46 | 0 |
| 1776702600 | 3117.28 | -21.93 | -0.70 | 3135.13 | 3135.13 | 3104.39 | 0 |
| 1776443400 | 3139.21 | 30 | 0.96 | 3107.14 | 3142.93 | 3102.76 | 0 |
| 1776357000 | 3109.21 | 7.5 | 0.24 | 3103.57 | 3123.82 | 3101.88 | 0 |
| 1776270600 | 3101.71 | 1.37 | 0.04 | 3100.01 | 3109.9899 | 3100.01 | 0 |
| 1776184200 | 3100.34 | 32.87 | 1.07 | 3070.51 | 3102.7399 | 3070.51 | 0 |
| 1776097800 | 3067.4699 | 9.28 | 0.30 | 3077.75 | 3077.75 | 3046.59 | 0 |
| 1775838600 | 3058.19 | 0 | 0.00 | 3058.19 | 3058.19 | 3058.19 | 0 |
| 1775752200 | 3058.19 | 66.56 | 2.22 | 3074.56 | 3076.29 | 3044.81 | 0 |
| 1775665800 | 2991.63 | 0 | 0.00 | 2991.63 | 2991.63 | 2991.63 | 0 |
| 1775579400 | 2991.63 | -22.15 | -0.73 | 3016.4699 | 3045.35 | 2984.79 | 0 |
| 1775147400 | 3013.78 | 9.86 | 0.33 | 3000.4899 | 3014.51 | 2964.2399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
