Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.35 | 1.65784432714 | 2735.48 | 2794.85 | 2723.63 | 0 | 0 | IX |
| 4 | 114.84 | 4.30759305174 | 2665.99 | 2794.85 | 2626.42 | 0 | 0 | IX |
| 12 | 217.88 | 8.501141263 | 2562.95 | 2794.85 | 2536.44 | 0 | 0 | IX |
| 26 | 314.82 | 12.7663715881 | 2466.01 | 2794.85 | 2298.28 | 0 | 0 | IX |
| 52 | 610.8 | 28.1470763077 | 2170.03 | 2794.85 | 2158.13 | 0 | 0 | IX |
| 156 | 1017.53 | 57.7060057846 | 1763.3 | 2794.85 | 1629.76 | 0 | 0 | IX |
| 260 | 1070.41 | 62.5817050783 | 1710.42 | 2794.85 | 1380.41 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2780.83 | -9.29 | -0.33 | 2789.89 | 2793.43 | 2773.77 | 0 |
| 1783096200 | 2790.12 | 53.24 | 1.95 | 2771.61 | 2794.85 | 2770.14 | 0 |
| 1783009800 | 2736.88 | 0 | 0.00 | 2736.88 | 2736.88 | 2736.88 | 0 |
| 1782923400 | 2736.88 | -17.92 | -0.65 | 2755.37 | 2756.06 | 2730.39 | 0 |
| 1782837000 | 2754.8 | 22.5 | 0.82 | 2735.09 | 2758.3 | 2735.09 | 0 |
| 1782750600 | 2732.3 | -20.41 | -0.74 | 2735.48 | 2740.66 | 2723.63 | 0 |
| 1782491400 | 2752.71 | 0 | 0.00 | 2752.71 | 2752.71 | 2752.71 | 0 |
| 1782405000 | 2752.71 | 27.7 | 1.02 | 2724.84 | 2760.18 | 2724.84 | 0 |
| 1782318600 | 2725.01 | -6.91 | -0.25 | 2733.51 | 2734.9 | 2716.05 | 0 |
| 1782232200 | 2731.92 | -36.45 | -1.32 | 2763.2199 | 2763.2199 | 2725.3 | 0 |
| 1782145800 | 2768.37 | 15.56 | 0.57 | 2762.37 | 2772.43 | 2754.01 | 0 |
| 1781886600 | 2752.81 | 0 | 0.00 | 2752.81 | 2752.81 | 2752.81 | 0 |
| 1781800200 | 2752.81 | 0 | 0.00 | 2752.81 | 2752.81 | 2752.81 | 0 |
| 1781713800 | 2752.81 | 23.84 | 0.87 | 2728.77 | 2752.81 | 2726.98 | 0 |
| 1781627400 | 2728.9699 | 0.38 | 0.01 | 2729.6 | 2743.6 | 2725.53 | 0 |
| 1781541000 | 2728.59 | 5.6 | 0.21 | 2725.82 | 2761.9699 | 2725.82 | 0 |
| 1781281800 | 2722.9899 | 53.96 | 2.02 | 2670.41 | 2722.9899 | 2670.41 | 0 |
| 1781195400 | 2669.03 | 26.88 | 1.02 | 2644.39 | 2682.81 | 2644.39 | 0 |
| 1781109000 | 2642.15 | -25.6 | -0.96 | 2655.98 | 2667.58 | 2626.42 | 0 |
| 1781022600 | 2667.75 | 0 | 0.00 | 2667.75 | 2667.75 | 2667.75 | 0 |
| 1780936200 | 2667.75 | -0.85 | -0.03 | 2665.9899 | 2677.42 | 2636.19 | 0 |
| 1780677000 | 2668.6 | -24.21 | -0.90 | 2692.23 | 2695.21 | 2668.6 | 0 |
| 1780590600 | 2692.81 | 8.91 | 0.33 | 2682.76 | 2694.3 | 2672.1 | 0 |
| 1780504200 | 2683.9 | -12.45 | -0.46 | 2696.01 | 2699.29 | 2682.64 | 0 |
| 1780417800 | 2696.35 | 32.87 | 1.23 | 2663.82 | 2697.09 | 2663.82 | 0 |
| 1780331400 | 2663.48 | -8.58 | -0.32 | 2672.98 | 2684.86 | 2648.2199 | 0 |
| 1780072200 | 2672.06 | 4.31 | 0.16 | 2665.52 | 2684.81 | 2664.86 | 0 |
| 1779985800 | 2667.75 | 3.64 | 0.14 | 2662.43 | 2675.9899 | 2653.08 | 0 |
| 1779899400 | 2664.11 | -9.17 | -0.34 | 2674.95 | 2688.3 | 2655.95 | 0 |
| 1779813000 | 2673.28 | -21.58 | -0.80 | 2694.8 | 2694.8 | 2673.28 | 0 |
| 1779726600 | 2694.86 | 39.4 | 1.48 | 2659.55 | 2700.63 | 2659.55 | 0 |
| 1779467400 | 2655.46 | 22.8 | 0.87 | 2635.78 | 2660.35 | 2635.78 | 0 |
| 1779381000 | 2632.66 | -1.98 | -0.08 | 2633.18 | 2648.52 | 2619.5 | 0 |
| 1779294600 | 2634.64 | 45.57 | 1.76 | 2589.09 | 2644.69 | 2585.2199 | 0 |
| 1779208200 | 2589.07 | -3.54 | -0.14 | 2592.25 | 2613.1 | 2582.96 | 0 |
| 1779121800 | 2592.61 | 5.17 | 0.20 | 2583.46 | 2602.65 | 2559.9 | 0 |
| 1778862600 | 2587.44 | -37.04 | -1.41 | 2623.2399 | 2623.2399 | 2576.12 | 0 |
| 1778776200 | 2624.48 | 30.85 | 1.19 | 2596.78 | 2627.23 | 2596.78 | 0 |
| 1778689800 | 2593.63 | 23.51 | 0.91 | 2573.23 | 2596.63 | 2571.35 | 0 |
| 1778603400 | 2570.12 | -42.14 | -1.61 | 2609.08 | 2609.08 | 2567.96 | 0 |
| 1778517000 | 2612.26 | -0.59 | -0.02 | 2611.75 | 2614.45 | 2596.91 | 0 |
| 1778257800 | 2612.85 | -6.71 | -0.26 | 2619.04 | 2621.34 | 2602.56 | 0 |
| 1778171400 | 2619.56 | -25.13 | -0.95 | 2645.63 | 2657.82 | 2619.26 | 0 |
| 1778085000 | 2644.69 | 48.44 | 1.87 | 2599.62 | 2655.4899 | 2599.62 | 0 |
| 1777998600 | 2596.25 | 41.58 | 1.63 | 2555.2 | 2596.25 | 2555.2 | 0 |
| 1777912200 | 2554.67 | -35.48 | -1.37 | 2592.3 | 2596.68 | 2550.32 | 0 |
| 1777566600 | 2590.15 | 27.25 | 1.06 | 2555.36 | 2590.15 | 2536.44 | 0 |
| 1777480200 | 2562.9 | -17.94 | -0.70 | 2570.1 | 2574.86 | 2555.65 | 0 |
| 1777393800 | 2580.84 | 0 | 0.00 | 2580.84 | 2580.84 | 2580.84 | 0 |
| 1777307400 | 2580.84 | -13.85 | -0.53 | 2595.83 | 2610.08 | 2577.57 | 0 |
| 1777048200 | 2594.69 | 0.45 | 0.02 | 2594.91 | 2608.77 | 2578.3 | 0 |
| 1776961800 | 2594.2399 | 15.69 | 0.61 | 2579.71 | 2598.2399 | 2568.77 | 0 |
| 1776875400 | 2578.55 | -5.18 | -0.20 | 2585.35 | 2598.84 | 2574.68 | 0 |
| 1776789000 | 2583.73 | -18.28 | -0.70 | 2603.83 | 2615.19 | 2581.78 | 0 |
| 1776702600 | 2602.01 | -20.82 | -0.79 | 2620.3 | 2620.3 | 2595.07 | 0 |
| 1776443400 | 2622.83 | 40.79 | 1.58 | 2578.83 | 2625.66 | 2575.46 | 0 |
| 1776357000 | 2582.04 | 1.24 | 0.05 | 2582.1 | 2591.35 | 2575.98 | 0 |
| 1776270600 | 2580.8 | -10.31 | -0.40 | 2590.58 | 2592.15 | 2578.46 | 0 |
| 1776184200 | 2591.11 | 30.43 | 1.19 | 2561.39 | 2592.73 | 2561.39 | 0 |
| 1776097800 | 2560.68 | 10.71 | 0.42 | 2562.95 | 2562.95 | 2539.07 | 0 |
| 1775838600 | 2549.9699 | 0 | 0.00 | 2549.9699 | 2549.9699 | 2549.9699 | 0 |
| 1775752200 | 2549.9699 | 101.75 | 4.16 | 2550.76 | 2550.76 | 2528.23 | 0 |
| 1775665800 | 2448.2199 | 0 | 0.00 | 2448.2199 | 2448.2199 | 2448.2199 | 0 |
| 1775579400 | 2448.2199 | -17.3 | -0.70 | 2465.65 | 2494.94 | 2440.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
