Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.74 | 0.937575126212 | 2745.38 | 2801.35 | 2713.26 | 0 | 0 | IX |
| 4 | 78.46 | 2.9138472737 | 2692.66 | 2802.98 | 2663.72 | 0 | 0 | IX |
| 12 | 172.62 | 6.64306330575 | 2598.5 | 2802.98 | 2535.16 | 0 | 0 | IX |
| 26 | 171.12 | 6.58153846154 | 2600 | 2802.98 | 2345.02 | 0 | 0 | IX |
| 52 | 329.56 | 13.4979275545 | 2441.56 | 2802.98 | 2345.02 | 0 | 0 | IX |
| 156 | 630.78 | 29.4710186232 | 2140.34 | 2802.98 | 1946.31 | 0 | 0 | IX |
| 260 | 737.43 | 36.2606886989 | 2033.69 | 2802.98 | 1693.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2770.91 | -10.95 | -0.39 | 2786.18 | 2801.35 | 2765.9699 | 0 |
| 1783096200 | 2781.86 | 49.33 | 1.81 | 2773.78 | 2784.88 | 2764.66 | 0 |
| 1783009800 | 2732.53 | 0 | 0.00 | 2732.53 | 2732.53 | 2732.53 | 0 |
| 1782923400 | 2732.53 | -12.21 | -0.44 | 2745.38 | 2745.44 | 2713.26 | 0 |
| 1782837000 | 2744.7399 | 1.91 | 0.07 | 2747.37 | 2753.79 | 2735.68 | 0 |
| 1782750600 | 2742.83 | -16.5 | -0.60 | 2753.07 | 2758.04 | 2742.56 | 0 |
| 1782491400 | 2759.33 | 0 | 0.00 | 2759.33 | 2759.33 | 2759.33 | 0 |
| 1782405000 | 2759.33 | 14.58 | 0.53 | 2748.58 | 2770.69 | 2743.3 | 0 |
| 1782318600 | 2744.75 | 18.76 | 0.69 | 2729.86 | 2747.37 | 2719.73 | 0 |
| 1782232200 | 2725.9899 | -15.87 | -0.58 | 2720.27 | 2740.13 | 2716.16 | 0 |
| 1782145800 | 2741.86 | -14.83 | -0.54 | 2755.67 | 2756.9699 | 2724.75 | 0 |
| 1781886600 | 2756.69 | 0 | 0.00 | 2756.69 | 2756.69 | 2756.69 | 0 |
| 1781800200 | 2756.69 | 0 | 0.00 | 2756.69 | 2756.69 | 2756.69 | 0 |
| 1781713800 | 2756.69 | -8.68 | -0.31 | 2759.52 | 2770.08 | 2744.91 | 0 |
| 1781627400 | 2765.37 | 7.75 | 0.28 | 2759.9 | 2770.95 | 2751.7399 | 0 |
| 1781541000 | 2757.62 | 16.13 | 0.59 | 2791.32 | 2802.98 | 2757.62 | 0 |
| 1781281800 | 2741.4899 | 55.12 | 2.05 | 2727.81 | 2756.2399 | 2723.77 | 0 |
| 1781195400 | 2686.37 | 4.93 | 0.18 | 2675.09 | 2708.4 | 2672.9 | 0 |
| 1781109000 | 2681.44 | -15.24 | -0.57 | 2703.93 | 2705.75 | 2663.7199 | 0 |
| 1781022600 | 2696.68 | 0 | 0.00 | 2696.68 | 2696.68 | 2696.68 | 0 |
| 1780936200 | 2696.68 | 1.29 | 0.05 | 2664.9899 | 2704.11 | 2661.7399 | 0 |
| 1780677000 | 2695.39 | -20.6 | -0.76 | 2717.11 | 2731.62 | 2695.39 | 0 |
| 1780590600 | 2715.9899 | 33.7 | 1.26 | 2685.59 | 2718.68 | 2684.91 | 0 |
| 1780504200 | 2682.29 | -22.27 | -0.82 | 2697.78 | 2701.9699 | 2682.29 | 0 |
| 1780417800 | 2704.56 | 26.06 | 0.97 | 2698.75 | 2722.64 | 2690.85 | 0 |
| 1780331400 | 2678.5 | -1.13 | -0.04 | 2679.4899 | 2702.16 | 2658.38 | 0 |
| 1780072200 | 2679.63 | 3.35 | 0.13 | 2690.35 | 2709.54 | 2679.63 | 0 |
| 1779985800 | 2676.28 | -10.38 | -0.39 | 2674.19 | 2687.36 | 2660.2399 | 0 |
| 1779899400 | 2686.66 | 18.54 | 0.69 | 2680.56 | 2707.4899 | 2680.17 | 0 |
| 1779813000 | 2668.12 | -22.53 | -0.84 | 2687.89 | 2690.77 | 2667.6 | 0 |
| 1779726600 | 2690.65 | 41.08 | 1.55 | 2677.33 | 2698.69 | 2671.84 | 0 |
| 1779467400 | 2649.57 | 16.52 | 0.63 | 2657.54 | 2663.2 | 2641.82 | 0 |
| 1779381000 | 2633.05 | -9.62 | -0.36 | 2642.11 | 2657.59 | 2623.43 | 0 |
| 1779294600 | 2642.67 | 43.39 | 1.67 | 2588.61 | 2663.3 | 2588.61 | 0 |
| 1779208200 | 2599.28 | 5.34 | 0.21 | 2599.45 | 2630.3 | 2596.76 | 0 |
| 1779121800 | 2593.94 | 14.75 | 0.57 | 2556.42 | 2603.77 | 2555.27 | 0 |
| 1778862600 | 2579.19 | -37.12 | -1.42 | 2590.27 | 2601.48 | 2571.4899 | 0 |
| 1778776200 | 2616.31 | 30.15 | 1.17 | 2607.27 | 2619.57 | 2596.18 | 0 |
| 1778689800 | 2586.16 | 15.35 | 0.60 | 2588.81 | 2588.81 | 2564.61 | 0 |
| 1778603400 | 2570.81 | -30.69 | -1.18 | 2574.45 | 2591.89 | 2567.71 | 0 |
| 1778517000 | 2601.5 | -13.31 | -0.51 | 2611.04 | 2617.33 | 2592.48 | 0 |
| 1778257800 | 2614.81 | -25.19 | -0.95 | 2620.17 | 2626.87 | 2609.26 | 0 |
| 1778171400 | 2640 | -22.49 | -0.84 | 2672.84 | 2687.34 | 2640 | 0 |
| 1778085000 | 2662.4899 | 75.22 | 2.91 | 2613.85 | 2684.61 | 2610.73 | 0 |
| 1777998600 | 2587.27 | 32.18 | 1.26 | 2558.56 | 2587.55 | 2558.56 | 0 |
| 1777912200 | 2555.09 | 18.46 | 0.73 | 2597.48 | 2597.48 | 2547.23 | 0 |
| 1777566600 | 2536.63 | -31.92 | -1.24 | 2536.63 | 2583.9699 | 2535.16 | 0 |
| 1777480200 | 2568.55 | -24.37 | -0.94 | 2575.81 | 2579.32 | 2558.26 | 0 |
| 1777393800 | 2592.92 | 0 | 0.00 | 2592.92 | 2592.92 | 2592.92 | 0 |
| 1777307400 | 2592.92 | -6.06 | -0.23 | 2600.39 | 2614.38 | 2588.08 | 0 |
| 1777048200 | 2598.98 | -16.98 | -0.65 | 2602.51 | 2620.32 | 2581.7399 | 0 |
| 1776961800 | 2615.96 | 19.76 | 0.76 | 2607.08 | 2619.65 | 2595.25 | 0 |
| 1776875400 | 2596.2 | -35.42 | -1.35 | 2631.9899 | 2632.81 | 2594.53 | 0 |
| 1776789000 | 2631.62 | -18.73 | -0.71 | 2654.54 | 2667.23 | 2629.92 | 0 |
| 1776702600 | 2650.35 | -33.75 | -1.26 | 2642.09 | 2659.58 | 2642.09 | 0 |
| 1776443400 | 2684.1 | 61.84 | 2.36 | 2626.29 | 2694.21 | 2624.55 | 0 |
| 1776357000 | 2622.26 | 7.16 | 0.27 | 2622.48 | 2640.35 | 2617.08 | 0 |
| 1776270600 | 2615.1 | -13.28 | -0.51 | 2613.42 | 2618.23 | 2604.26 | 0 |
| 1776184200 | 2628.38 | 44.19 | 1.71 | 2598.5 | 2629.63 | 2598.12 | 0 |
| 1776097800 | 2584.19 | 5.68 | 0.22 | 2561.2399 | 2584.19 | 2559.14 | 0 |
| 1775838600 | 2578.51 | 0 | 0.00 | 2578.51 | 2578.51 | 2578.51 | 0 |
| 1775752200 | 2578.51 | 94.85 | 3.82 | 2591.12 | 2592.28 | 2561.23 | 0 |
| 1775665800 | 2483.66 | 0 | 0.00 | 2483.66 | 2483.66 | 2483.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
