Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.32 | 0.280430252712 | 1540.49 | 1551.67 | 1520.56 | 0 | 0 | IX |
| 4 | 39.75 | 2.64109072064 | 1505.06 | 1569.22 | 1491.21 | 0 | 0 | IX |
| 12 | 58.32 | 3.92333618121 | 1486.49 | 1569.22 | 1446.49 | 0 | 0 | IX |
| 26 | 78.1 | 5.3248426751 | 1466.71 | 1569.22 | 1346.05 | 0 | 0 | IX |
| 52 | 137.67 | 9.78367468766 | 1407.14 | 1569.22 | 1346.05 | 0 | 0 | IX |
| 156 | 220.29 | 16.6316854408 | 1324.52 | 1569.22 | 1195.62 | 0 | 0 | IX |
| 260 | 206.86 | 15.4609664038 | 1337.95 | 1569.22 | 1072.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 1536.57 | 10.5 | 0.69 | 1528.23 | 1538.03 | 1522.56 | 0 |
| 1782232200 | 1526.07 | -8.88 | -0.58 | 1522.8599 | 1533.98 | 1520.56 | 0 |
| 1782145800 | 1534.95 | -8.36 | -0.54 | 1542.68 | 1543.41 | 1525.3699 | 0 |
| 1781886600 | 1543.31 | 0 | 0.00 | 1543.31 | 1543.31 | 1543.31 | 0 |
| 1781800200 | 1543.31 | 0 | 0.00 | 1543.31 | 1543.31 | 1543.31 | 0 |
| 1781713800 | 1543.31 | -4.86 | -0.31 | 1544.89 | 1550.81 | 1536.71 | 0 |
| 1781627400 | 1548.17 | 4.34 | 0.28 | 1545.1 | 1551.29 | 1540.54 | 0 |
| 1781541000 | 1543.83 | 9.03 | 0.59 | 1562.7 | 1569.22 | 1543.83 | 0 |
| 1781281800 | 1534.8 | 30.86 | 2.05 | 1527.14 | 1543.05 | 1524.88 | 0 |
| 1781195400 | 1503.94 | 1.66 | 0.11 | 1497.6199 | 1516.28 | 1496.39 | 0 |
| 1781109000 | 1502.28 | -8.53 | -0.56 | 1514.88 | 1515.89 | 1492.35 | 0 |
| 1781022600 | 1510.81 | 0 | 0.00 | 1510.81 | 1510.81 | 1510.81 | 0 |
| 1780936200 | 1510.81 | -1.14 | -0.08 | 1493.04 | 1514.98 | 1491.21 | 0 |
| 1780677000 | 1511.95 | -11.56 | -0.76 | 1524.14 | 1532.28 | 1511.95 | 0 |
| 1780590600 | 1523.51 | 18.9 | 1.26 | 1506.46 | 1525.02 | 1506.08 | 0 |
| 1780504200 | 1504.6099 | -12.49 | -0.82 | 1513.29 | 1515.65 | 1504.6099 | 0 |
| 1780417800 | 1517.1 | 12.47 | 0.83 | 1513.83 | 1527.25 | 1509.4 | 0 |
| 1780331400 | 1504.63 | -2.49 | -0.17 | 1505.19 | 1517.94 | 1493.32 | 0 |
| 1780072200 | 1507.1199 | 0.89 | 0.06 | 1513.16 | 1523.95 | 1507.1199 | 0 |
| 1779985800 | 1506.23 | -5.84 | -0.39 | 1505.06 | 1512.47 | 1497.21 | 0 |
| 1779899400 | 1512.07 | 9.79 | 0.65 | 1508.64 | 1523.8 | 1508.42 | 0 |
| 1779813000 | 1502.28 | -19.19 | -1.26 | 1513.46 | 1515.09 | 1501.99 | 0 |
| 1779726600 | 1521.47 | 22.59 | 1.51 | 1513.93 | 1526.02 | 1510.83 | 0 |
| 1779467400 | 1498.88 | 9.35 | 0.63 | 1503.39 | 1506.59 | 1494.49 | 0 |
| 1779381000 | 1489.53 | -5.44 | -0.36 | 1494.66 | 1503.42 | 1484.09 | 0 |
| 1779294600 | 1494.97 | 23.54 | 1.60 | 1464.3699 | 1506.65 | 1464.3699 | 0 |
| 1779208200 | 1471.43 | 3.02 | 0.21 | 1471.53 | 1488.99 | 1470.01 | 0 |
| 1779121800 | 1468.41 | 6.28 | 0.43 | 1447.14 | 1473.98 | 1446.49 | 0 |
| 1778862600 | 1462.13 | -23.76 | -1.60 | 1468.42 | 1474.79 | 1457.76 | 0 |
| 1778776200 | 1485.89 | 17.13 | 1.17 | 1480.75 | 1487.74 | 1474.45 | 0 |
| 1778689800 | 1468.76 | 8.72 | 0.60 | 1470.27 | 1470.27 | 1456.53 | 0 |
| 1778603400 | 1460.04 | -17.52 | -1.19 | 1462.1099 | 1472.02 | 1458.28 | 0 |
| 1778517000 | 1477.56 | -10.9 | -0.73 | 1482.99 | 1486.57 | 1472.42 | 0 |
| 1778257800 | 1488.46 | -15.46 | -1.03 | 1491.51 | 1495.33 | 1485.29 | 0 |
| 1778171400 | 1503.92 | -12.81 | -0.84 | 1522.63 | 1530.89 | 1503.92 | 0 |
| 1778085000 | 1516.73 | 42.85 | 2.91 | 1489.03 | 1529.33 | 1487.25 | 0 |
| 1777998600 | 1473.88 | 14.15 | 0.97 | 1457.48 | 1474.04 | 1457.48 | 0 |
| 1777912200 | 1459.73 | 8.8 | 0.61 | 1483.97 | 1483.97 | 1455.23 | 0 |
| 1777566600 | 1450.93 | -18.95 | -1.29 | 1450.93 | 1478.02 | 1450.09 | 0 |
| 1777480200 | 1469.88 | -16.77 | -1.13 | 1474.04 | 1476.05 | 1463.99 | 0 |
| 1777393800 | 1486.65 | 0 | 0.00 | 1486.65 | 1486.65 | 1486.65 | 0 |
| 1777307400 | 1486.65 | -3.48 | -0.23 | 1490.93 | 1498.95 | 1483.8699 | 0 |
| 1777048200 | 1490.13 | -9.73 | -0.65 | 1492.14 | 1502.3599 | 1480.24 | 0 |
| 1776961800 | 1499.8599 | 11.33 | 0.76 | 1494.77 | 1501.97 | 1487.99 | 0 |
| 1776875400 | 1488.53 | -20.31 | -1.35 | 1509.05 | 1509.52 | 1487.57 | 0 |
| 1776789000 | 1508.84 | -12.3 | -0.81 | 1521.99 | 1529.28 | 1507.8599 | 0 |
| 1776702600 | 1521.14 | -19.37 | -1.26 | 1516.39 | 1526.43 | 1516.39 | 0 |
| 1776443400 | 1540.51 | 35.49 | 2.36 | 1507.33 | 1546.31 | 1506.33 | 0 |
| 1776357000 | 1505.02 | 4.12 | 0.27 | 1505.14 | 1515.4 | 1502.04 | 0 |
| 1776270600 | 1500.9 | -7.63 | -0.51 | 1499.94 | 1502.7 | 1494.68 | 0 |
| 1776184200 | 1508.53 | 25.37 | 1.71 | 1491.38 | 1509.24 | 1491.16 | 0 |
| 1776097800 | 1483.16 | 3.26 | 0.22 | 1470 | 1483.16 | 1468.79 | 0 |
| 1775838600 | 1479.9 | 0 | 0.00 | 1479.9 | 1479.9 | 1479.9 | 0 |
| 1775752200 | 1479.9 | 54.43 | 3.82 | 1487.14 | 1487.81 | 1469.99 | 0 |
| 1775665800 | 1425.47 | 0 | 0.00 | 1425.47 | 1425.47 | 1425.47 | 0 |
| 1775579400 | 1425.47 | -8.9 | -0.62 | 1442.72 | 1459.78 | 1421.2 | 0 |
| 1775147400 | 1434.3699 | -2.35 | -0.16 | 1416.26 | 1439.85 | 1412.82 | 0 |
| 1775061000 | 1436.72 | 34.22 | 2.44 | 1440.09 | 1441.44 | 1423.03 | 0 |
| 1774974600 | 1402.5 | 9.4 | 0.67 | 1394.65 | 1407.78 | 1391.8599 | 0 |
| 1774888200 | 1393.1 | 12.65 | 0.92 | 1376.75 | 1393.1 | 1375.9 | 0 |
| 1774632600 | 1380.45 | -11.9 | -0.85 | 1393.07 | 1394.9 | 1377.22 | 0 |
| 1774546200 | 1392.35 | -14 | -1.00 | 1397.65 | 1409.69 | 1390.42 | 0 |
| 1774459800 | 1406.35 | 17.31 | 1.25 | 1407.99 | 1415.96 | 1396.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
