Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.31578947368 | 23.75 | 24.8 | 23.65 | 75445 | 24.24211213 | DE |
| 4 | 0.45 | 1.88679245283 | 23.85 | 25.05 | 23.6 | 78908 | 24.21474047 | DE |
| 12 | 1.35 | 5.88235294118 | 22.95 | 25.3 | 22.8 | 100555 | 24.11538077 | DE |
| 26 | 2.45 | 11.2128146453 | 21.85 | 25.3 | 20.9 | 108428 | 23.12710147 | DE |
| 52 | 2.95 | 13.8173302108 | 21.35 | 25.3 | 19.24 | 89296 | 22.21955238 | DE |
| 156 | 8.79 | 56.6731141199 | 15.51 | 25.3 | 15.14 | 67632 | 19.75065752 | DE |
| 260 | 5.78 | 31.2095032397 | 18.52 | 25.3 | 10.8 | 83451 | 17.3224201 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 24.25 | -0.35 | -1.42 | 24.65 | 24.8 | 23.9 | 93939 |
| 1783096200 | 24.6 | 0.2 | 0.82 | 24.5 | 24.7 | 24.4 | 52331 |
| 1783009800 | 24.4 | 0.4 | 1.67 | 24.05 | 24.4 | 24 | 70324 |
| 1782923400 | 24 | -0.1 | -0.41 | 24.15 | 24.25 | 24 | 77453 |
| 1782837000 | 24.1 | 0.25 | 1.05 | 23.75 | 24.35 | 23.65 | 83178 |
| 1782750600 | 23.85 | 0.05 | 0.21 | 23.9 | 24 | 23.65 | 36867 |
| 1782491400 | 23.8 | -0.15 | -0.63 | 23.9 | 23.95 | 23.6 | 55936 |
| 1782405000 | 23.95 | -0.2 | -0.83 | 24.1 | 24.1 | 23.75 | 95673 |
| 1782318600 | 24.15 | 0.1 | 0.42 | 24 | 24.15 | 23.9 | 81760 |
| 1782232200 | 24.05 | -0.1 | -0.41 | 24.15 | 24.15 | 23.95 | 58364 |
| 1782145800 | 24.15 | -0.05 | -0.21 | 24.2 | 24.2 | 23.95 | 57830 |
| 1781886600 | 24.2 | 0.45 | 1.89 | 23.8 | 24.2 | 23.75 | 170910 |
| 1781800200 | 23.75 | -0.2 | -0.84 | 23.95 | 23.95 | 23.65 | 53030 |
| 1781713800 | 23.95 | 0.05 | 0.21 | 23.85 | 23.95 | 23.7 | 68745 |
| 1781627400 | 23.9 | -0.45 | -1.85 | 24.35 | 24.4 | 23.8 | 76443 |
| 1781541000 | 24.35 | -0.4 | -1.62 | 24.9 | 24.9 | 24.35 | 83677 |
| 1781281800 | 24.75 | 0.35 | 1.43 | 24.55 | 24.8 | 24.5 | 78037 |
| 1781195400 | 24.4 | -0.3 | -1.21 | 24.7 | 24.85 | 24.4 | 73566 |
| 1781109000 | 24.7 | 0.3 | 1.23 | 24.5 | 25.05 | 24.35 | 113615 |
| 1781022600 | 24.4 | 0.6 | 2.52 | 23.85 | 24.4 | 23.75 | 96487 |
| 1780936200 | 23.8 | 0.15 | 0.63 | 23.5 | 24 | 23.5 | 77358 |
| 1780677000 | 23.65 | 0.15 | 0.64 | 23.5 | 24 | 23.5 | 85253 |
| 1780590600 | 23.5 | 0.1 | 0.43 | 23.35 | 23.65 | 23.25 | 58069 |
| 1780504200 | 23.4 | 0.2 | 0.86 | 23.05 | 23.45 | 23.05 | 69652 |
| 1780417800 | 23.2 | -0.2 | -0.85 | 23.4 | 23.55 | 23.1 | 160084 |
| 1780331400 | 23.4 | -0.7 | -2.90 | 24.1 | 24.1 | 23.4 | 105730 |
| 1780072200 | 24.1 | -0.2 | -0.82 | 24.4 | 24.5 | 24.1 | 193164 |
| 1779985800 | 24.3 | -0.65 | -2.61 | 24.9 | 24.9 | 24.3 | 100069 |
| 1779899400 | 24.95 | 0 | 0.00 | 25.05 | 25.3 | 24.95 | 103352 |
| 1779813000 | 24.95 | -0.3 | -1.19 | 25.2 | 25.25 | 24.95 | 70087 |
| 1779726600 | 25.25 | 0.25 | 1.00 | 25.2 | 25.25 | 25.05 | 59692 |
| 1779467400 | 25 | 0 | 0.00 | 25.05 | 25.15 | 24.6 | 130363 |
| 1779381000 | 25 | 0.3 | 1.21 | 24.7 | 25 | 24.7 | 58639 |
| 1779294600 | 24.7 | 0.4 | 1.65 | 24.25 | 24.8 | 24.25 | 135728 |
| 1779208200 | 24.3 | 0.25 | 1.04 | 24.2 | 24.3 | 23.9 | 122010 |
| 1779121800 | 24.05 | -0.3 | -1.23 | 23.9 | 24.3 | 23.65 | 104613 |
| 1778862600 | 24.35 | 0.45 | 1.88 | 23.2 | 24.35 | 22.9 | 231309 |
| 1778776200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778689800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778603400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778517000 | 23.9 | -0.7 | -2.85 | 24.6 | 24.65 | 23.9 | 100255 |
| 1778257800 | 24.6 | 0.05 | 0.20 | 24.4 | 24.6 | 24.25 | 49272 |
| 1778171400 | 24.55 | -0.3 | -1.21 | 24.8 | 24.9 | 24.55 | 132987 |
| 1778085000 | 24.85 | 0.2 | 0.81 | 24.8 | 25.05 | 24.75 | 97488 |
| 1777998600 | 24.65 | 0.55 | 2.28 | 24.1 | 24.65 | 24.1 | 75695 |
| 1777912200 | 24.1 | 0.1 | 0.42 | 24.1 | 24.25 | 24.1 | 89518 |
| 1777566600 | 24 | 0 | 0.00 | 23.9 | 24.1 | 23.8 | 91927 |
| 1777480200 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.7 | 65128 |
| 1777393800 | 23.75 | 0.1 | 0.42 | 23.7 | 23.8 | 23.55 | 71593 |
| 1777307400 | 23.65 | 0.05 | 0.21 | 23.6 | 23.9 | 23.6 | 136558 |
| 1777048200 | 23.6 | -0.3 | -1.26 | 23.6 | 23.8 | 23.45 | 65557 |
| 1776961800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1776875400 | 23.9 | 0.1 | 0.42 | 23.85 | 24 | 23.75 | 52307 |
| 1776789000 | 23.8 | -0.55 | -2.26 | 24.3 | 24.35 | 23.8 | 86506 |
| 1776702600 | 24.35 | -0.05 | -0.20 | 24.5 | 24.5 | 24.2 | 121205 |
| 1776443400 | 24.4 | 0.65 | 2.74 | 23.75 | 24.4 | 23.7 | 209381 |
| 1776357000 | 23.75 | 0.4 | 1.71 | 23.4 | 23.85 | 23.3 | 215486 |
| 1776270600 | 23.35 | 0.4 | 1.74 | 23 | 23.7 | 22.95 | 156168 |
| 1776184200 | 22.95 | 0.15 | 0.66 | 22.95 | 23.25 | 22.8 | 177543 |
| 1776097800 | 22.8 | 0.3 | 1.33 | 22.3 | 22.9 | 22.25 | 174438 |
| 1775838600 | 22.5 | 0 | 0.00 | 22.45 | 22.8 | 22.4 | 222128 |
| 1775752200 | 22.5 | 0.35 | 1.58 | 22.6 | 22.7 | 21.75 | 172790 |
| 1775665800 | 22.15 | 0.15 | 0.68 | 22.35 | 22.55 | 22.1 | 212571 |
| 1775579400 | 22 | 0.2 | 0.92 | 22.2 | 22.3 | 21.8 | 125379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
