Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 34.098 | -0.17 | -0.48 | 33.949 | 34.134 | 33.949 | 21439 |
| 1783009800 | 34.264 | 0 | 0.00 | 34.264 | 34.264 | 34.264 | 0 |
| 1782923400 | 34.264 | 0.22 | 0.64 | 34.264 | 34.264 | 34.264 | 0 |
| 1782837000 | 34.047 | 0.57 | 1.70 | 34.047 | 34.047 | 34.047 | 0 |
| 1782750600 | 33.478 | -0.53 | -1.56 | 33.603 | 33.603 | 33.478 | 147 |
| 1782491400 | 34.008 | 0 | 0.00 | 34.008 | 34.008 | 34.008 | 0 |
| 1782405000 | 34.008 | 0.28 | 0.82 | 34.008 | 34.008 | 34.008 | 0 |
| 1782318600 | 33.733 | -0.15 | -0.45 | 33.733 | 33.733 | 33.733 | 0 |
| 1782232200 | 33.885 | -0.44 | -1.28 | 33.727 | 33.885 | 33.727 | 30 |
| 1782145800 | 34.326 | 0.69 | 2.05 | 34.326 | 34.326 | 34.326 | 0 |
| 1781886600 | 33.636 | 0 | 0.00 | 33.636 | 33.636 | 33.636 | 0 |
| 1781800200 | 33.636 | 0 | 0.00 | 33.636 | 33.636 | 33.636 | 0 |
| 1781713800 | 33.636 | -0.64 | -1.86 | 33.636 | 33.636 | 33.636 | 0 |
| 1781627400 | 34.274 | 0.44 | 1.31 | 33.962 | 34.274 | 33.962 | 1350 |
| 1781541000 | 33.831 | 1.26 | 3.87 | 33.831 | 33.831 | 33.831 | 0 |
| 1781281800 | 32.570999 | 0.09 | 0.26 | 32.570999 | 32.570999 | 32.570999 | 0 |
| 1781195400 | 32.485 | -0.24 | -0.74 | 32.485 | 32.485 | 32.485 | 0 |
| 1781109000 | 32.726 | 0.22 | 0.69 | 32.726 | 32.726 | 32.726 | 0 |
| 1781022600 | 32.503 | 0 | 0.00 | 32.503 | 32.503 | 32.503 | 0 |
| 1780936200 | 32.503 | -0.62 | -1.87 | 32.503 | 32.503 | 32.503 | 0 |
| 1780677000 | 33.122 | -0.18 | -0.54 | 33.122 | 33.122 | 33.122 | 0 |
| 1780590600 | 33.301 | -0.65 | -1.91 | 33.301 | 33.301 | 33.301 | 0 |
| 1780504200 | 33.95 | 0.15 | 0.44 | 33.95 | 33.95 | 33.95 | 0 |
| 1780417800 | 33.8 | 0.65 | 1.97 | 33.739 | 33.853 | 33.739 | 146 |
| 1780331400 | 33.148 | 0.21 | 0.64 | 33.168 | 33.168 | 33.148 | 36 |
| 1780072200 | 32.938 | 0.17 | 0.52 | 32.938 | 32.938 | 32.938 | 0 |
| 1779985800 | 32.766 | -0.22 | -0.67 | 32.766 | 32.766 | 32.766 | 0 |
| 1779899400 | 32.988 | -0.11 | -0.34 | 32.988 | 32.988 | 32.988 | 0 |
| 1779813000 | 33.1 | -0.24 | -0.73 | 33.1 | 33.1 | 33.1 | 0 |
| 1779726600 | 33.343 | 0.44 | 1.33 | 33.343 | 33.343 | 33.343 | 1 |
| 1779467400 | 32.906 | 0.18 | 0.54 | 32.906 | 32.906 | 32.906 | 0 |
| 1779381000 | 32.728 | 0.38 | 1.18 | 32.728 | 32.728 | 32.728 | 0 |
| 1779294600 | 32.347 | -0.03 | -0.09 | 32.347 | 32.347 | 32.347 | 0 |
| 1779208200 | 32.375999 | 0.13 | 0.40 | 32.375999 | 32.375999 | 32.375999 | 0 |
| 1779121800 | 32.247 | -0.52 | -1.59 | 32.247 | 32.247 | 32.247 | 0 |
| 1778862600 | 32.769 | 0.21 | 0.63 | 32.769 | 32.769 | 32.769 | 0 |
| 1778776200 | 32.563 | 0.22 | 0.69 | 32.563 | 32.563 | 32.563 | 0 |
| 1778689800 | 32.34 | 0.07 | 0.20 | 32.34 | 32.34 | 32.34 | 0 |
| 1778603400 | 32.274 | -0.03 | -0.10 | 32.274 | 32.274 | 32.274 | 0 |
| 1778517000 | 32.305999 | 0.12 | 0.37 | 32.305999 | 32.305999 | 32.305999 | 0 |
| 1778257800 | 32.188 | -0.07 | -0.23 | 32.188 | 32.188 | 32.188 | 0 |
| 1778171400 | 32.262 | 0.53 | 1.65 | 32.262 | 32.262 | 32.262 | 0 |
| 1778085000 | 31.737 | 0.17 | 0.54 | 31.737 | 31.737 | 31.737 | 0 |
| 1777998600 | 31.567 | 0 | 0.00 | 31.567 | 31.567 | 31.567 | 0 |
| 1777912200 | 31.567 | 0.34 | 1.09 | 31.567 | 31.567 | 31.567 | 80 |
| 1777566600 | 31.228 | -0.23 | -0.74 | 31.228 | 31.228 | 31.228 | 0 |
| 1777480200 | 31.462 | -0.14 | -0.46 | 31.416 | 31.462 | 31.416 | 38 |
| 1777393800 | 31.606 | 0 | 0.00 | 31.606 | 31.606 | 31.606 | 0 |
| 1777307400 | 31.606 | 0.27 | 0.85 | 31.606 | 31.606 | 31.606 | 0 |
| 1777048200 | 31.341 | 0 | 0.01 | 31.341 | 31.341 | 31.341 | 0 |
| 1776961800 | 31.338 | -0.02 | -0.06 | 31.338 | 31.338 | 31.338 | 0 |
| 1776875400 | 31.358 | 0.05 | 0.17 | 31.358 | 31.358 | 31.358 | 0 |
| 1776789000 | 31.304 | 0.21 | 0.68 | 31.304 | 31.304 | 31.304 | 0 |
| 1776702600 | 31.092 | 0.24 | 0.77 | 31.092 | 31.092 | 31.092 | 0 |
| 1776443400 | 30.853 | -0.04 | -0.14 | 30.853 | 30.853 | 30.853 | 0 |
| 1776357000 | 30.897 | 0.37 | 1.22 | 30.897 | 30.897 | 30.897 | 0 |
| 1776270600 | 30.524 | 0.3 | 1.00 | 30.524 | 30.524 | 30.524 | 0 |
| 1776184200 | 30.221 | 0.48 | 1.60 | 30.221 | 30.221 | 30.221 | 0 |
| 1776097800 | 29.745 | -0.02 | -0.05 | 29.745 | 29.745 | 29.745 | 0 |
| 1775838600 | 29.761 | 0 | 0.00 | 29.761 | 29.761 | 29.761 | 0 |
| 1775752200 | 29.761 | 0.82 | 2.82 | 29.761 | 29.761 | 29.761 | 0 |
| 1775665800 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1775579400 | 28.945 | 0.49 | 1.72 | 28.945 | 28.945 | 28.945 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
