Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.68 | 1.24083324477 | 1505.44 | 1527.9 | 1489.77 | 0 | 0 | IX |
| 4 | 42.15 | 2.84418712929 | 1481.97 | 1535.91 | 1435.07 | 0 | 0 | IX |
| 12 | 72.55 | 4.99803660864 | 1451.57 | 1551.05 | 1362.16 | 0 | 0 | IX |
| 26 | 22.7 | 1.51190206604 | 1501.42 | 1598.1 | 1362.16 | 0 | 0 | IX |
| 52 | 3.8 | 0.249947379499 | 1520.32 | 1598.1 | 1362.16 | 0 | 0 | IX |
| 156 | 55.01 | 3.74444391502 | 1469.11 | 1671.99 | 1283.41 | 0 | 0 | IX |
| 260 | 55.01 | 3.74444391502 | 1469.11 | 1671.99 | 1283.41 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1508.3699 | -4.06 | -0.27 | 1510.88 | 1514.25 | 1489.77 | 0 |
| 1780677000 | 1512.43 | -4.3 | -0.28 | 1517.64 | 1527.66 | 1512.43 | 0 |
| 1780590600 | 1516.73 | 21.56 | 1.44 | 1494.46 | 1520.45 | 1494.46 | 0 |
| 1780504200 | 1495.17 | -18.54 | -1.22 | 1513.41 | 1513.41 | 1495.07 | 0 |
| 1780417800 | 1513.71 | 9.2 | 0.61 | 1505.44 | 1525.3699 | 1505.44 | 0 |
| 1780331400 | 1504.51 | -11.01 | -0.73 | 1514.63 | 1523 | 1495.07 | 0 |
| 1780072200 | 1515.52 | 1.76 | 0.12 | 1516.03 | 1535.91 | 1515.52 | 0 |
| 1779985800 | 1513.76 | -5.13 | -0.34 | 1518.76 | 1522.4 | 1503.69 | 0 |
| 1779899400 | 1518.89 | 16.06 | 1.07 | 1503.34 | 1531.08 | 1503.34 | 0 |
| 1779813000 | 1502.83 | -15.28 | -1.01 | 1520.28 | 1520.28 | 1502.08 | 0 |
| 1779726600 | 1518.1099 | 31.76 | 2.14 | 1490.23 | 1523.4 | 1490.23 | 0 |
| 1779467400 | 1486.35 | 8.2 | 0.55 | 1480.79 | 1496.83 | 1480.79 | 0 |
| 1779381000 | 1478.15 | -9.12 | -0.61 | 1485.63 | 1494.38 | 1472.14 | 0 |
| 1779294600 | 1487.27 | 26.65 | 1.82 | 1460.46 | 1500.08 | 1452.94 | 0 |
| 1779208200 | 1460.6199 | -0.72 | -0.05 | 1461.41 | 1480.83 | 1458.49 | 0 |
| 1779121800 | 1461.34 | 7.57 | 0.52 | 1450.82 | 1468.46 | 1435.07 | 0 |
| 1778862600 | 1453.77 | -25.52 | -1.73 | 1477.58 | 1477.58 | 1451.7 | 0 |
| 1778776200 | 1479.29 | 13.81 | 0.94 | 1466.64 | 1480.34 | 1466.64 | 0 |
| 1778689800 | 1465.48 | -0.15 | -0.01 | 1466.02 | 1473.42 | 1450.41 | 0 |
| 1778603400 | 1465.63 | -16.8 | -1.13 | 1481.97 | 1481.97 | 1462 | 0 |
| 1778517000 | 1482.43 | -10.05 | -0.67 | 1497.85 | 1497.85 | 1473.6099 | 0 |
| 1778257800 | 1492.48 | -18.49 | -1.22 | 1509.09 | 1509.09 | 1489.16 | 0 |
| 1778171400 | 1510.97 | -17.33 | -1.13 | 1529.58 | 1543.55 | 1510.97 | 0 |
| 1778085000 | 1528.3 | 78.26 | 5.40 | 1470.79 | 1540.53 | 1470.79 | 0 |
| 1777998600 | 1450.04 | 0 | 0.00 | 1450.04 | 1450.04 | 1450.04 | 0 |
| 1777912200 | 1450.04 | -14.27 | -0.97 | 1473.95 | 1474.31 | 1447.53 | 0 |
| 1777566600 | 1464.31 | -4.23 | -0.29 | 1464.31 | 1473.84 | 1442.34 | 0 |
| 1777480200 | 1468.54 | -6.77 | -0.46 | 1473.89 | 1474.26 | 1459.44 | 0 |
| 1777393800 | 1475.31 | 0 | 0.00 | 1475.31 | 1475.31 | 1475.31 | 0 |
| 1777307400 | 1475.31 | -3.29 | -0.22 | 1477.92 | 1488.24 | 1472.14 | 0 |
| 1777048200 | 1478.6 | -14.48 | -0.97 | 1489.02 | 1492.1 | 1467.28 | 0 |
| 1776961800 | 1493.08 | 11.47 | 0.77 | 1483.45 | 1496.43 | 1478.69 | 0 |
| 1776875400 | 1481.6099 | -19.42 | -1.29 | 1501.25 | 1507.5 | 1481.6099 | 0 |
| 1776789000 | 1501.03 | -19.33 | -1.27 | 1524.25 | 1528.1099 | 1500.16 | 0 |
| 1776702600 | 1520.3599 | -23.15 | -1.50 | 1539.91 | 1539.91 | 1515.26 | 0 |
| 1776443400 | 1543.51 | 41.6 | 2.77 | 1502.48 | 1551.05 | 1502.32 | 0 |
| 1776357000 | 1501.91 | -4.49 | -0.30 | 1507.09 | 1517.49 | 1501.91 | 0 |
| 1776270600 | 1506.4 | -5.61 | -0.37 | 1511.1099 | 1511.1099 | 1500.99 | 0 |
| 1776184200 | 1512.01 | 23.23 | 1.56 | 1488.77 | 1513.6099 | 1488.77 | 0 |
| 1776097800 | 1488.78 | -6.95 | -0.46 | 1495.02 | 1495.02 | 1473.08 | 0 |
| 1775838600 | 1495.73 | 0 | 0.00 | 1495.73 | 1495.73 | 1495.73 | 0 |
| 1775752200 | 1495.73 | 67.94 | 4.76 | 1507.04 | 1507.04 | 1483.3599 | 0 |
| 1775665800 | 1427.79 | 0 | 0.00 | 1427.79 | 1427.79 | 1427.79 | 0 |
| 1775579400 | 1427.79 | -14.26 | -0.99 | 1441.71 | 1462.25 | 1420.71 | 0 |
| 1775147400 | 1442.05 | -8.33 | -0.57 | 1447.08 | 1448.97 | 1421.46 | 0 |
| 1775061000 | 1450.38 | 40.42 | 2.87 | 1416.28 | 1452.65 | 1416.28 | 0 |
| 1774974600 | 1409.96 | 9.5 | 0.68 | 1401.93 | 1417.54 | 1399.73 | 0 |
| 1774888200 | 1400.46 | 5.75 | 0.41 | 1394.18 | 1401.1099 | 1387.07 | 0 |
| 1774632600 | 1394.71 | -13.43 | -0.95 | 1409.98 | 1411.8699 | 1391.41 | 0 |
| 1774546200 | 1408.14 | -21.04 | -1.47 | 1427.68 | 1427.68 | 1408.1 | 0 |
| 1774459800 | 1429.18 | 20.34 | 1.44 | 1412.18 | 1436.02 | 1412.18 | 0 |
| 1774373400 | 1408.84 | -3.52 | -0.25 | 1412.72 | 1419.6199 | 1394.2 | 0 |
| 1774287000 | 1412.3599 | 18.1 | 1.30 | 1392.33 | 1439.48 | 1362.16 | 0 |
| 1774027800 | 1394.26 | -26.59 | -1.87 | 1422.59 | 1436.88 | 1394.14 | 0 |
| 1773941400 | 1420.85 | -37.21 | -2.55 | 1457.54 | 1457.54 | 1413.6 | 0 |
| 1773855000 | 1458.06 | -2.24 | -0.15 | 1460.3 | 1478.8599 | 1453.68 | 0 |
| 1773768600 | 1460.3 | 12.38 | 0.86 | 1451.57 | 1471.75 | 1448.93 | 0 |
| 1773682200 | 1447.92 | 0 | 0.00 | 1447.92 | 1447.92 | 1447.92 | 0 |
| 1773423000 | 1447.92 | -13.35 | -0.91 | 1457.39 | 1466.08 | 1437.8699 | 0 |
| 1773336600 | 1461.27 | -18.06 | -1.22 | 1478.76 | 1478.76 | 1449.3 | 0 |
| 1773250200 | 1479.33 | -2.87 | -0.19 | 1480.77 | 1482.26 | 1462.69 | 0 |
| 1773163800 | 1482.2 | 26.22 | 1.80 | 1458.68 | 1492.66 | 1458.68 | 0 |
| 1773077400 | 1455.98 | -19.53 | -1.32 | 1471.59 | 1471.59 | 1427.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
