Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -0.167865963839 | 935.27 | 943.42 | 920.18 | 0 | 0 | IX |
| 4 | 9.99 | 1.08150826558 | 923.71 | 948.3 | 885.51 | 0 | 0 | IX |
| 12 | 41.47 | 4.64790468825 | 892.23 | 952.88 | 837.17 | 0 | 0 | IX |
| 26 | 10.5 | 1.13734835355 | 923.2 | 982.52 | 837.17 | 0 | 0 | IX |
| 52 | -1.98 | -0.211610807114 | 935.68 | 982.52 | 837.17 | 0 | 0 | IX |
| 156 | 0.0600000000001 | 0.00642645987748 | 933.64 | 1807.29 | 785.79 | 0 | 0 | IX |
| 260 | 0.0600000000001 | 0.00642645987748 | 933.64 | 1807.29 | 785.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 934.02 | -2.66 | -0.28 | 937.24 | 943.42 | 934.02 | 0 |
| 1780590600 | 936.68 | 13.3 | 1.44 | 922.93 | 938.98 | 922.93 | 0 |
| 1780504200 | 923.38 | -11.45 | -1.22 | 934.64 | 934.64 | 923.32 | 0 |
| 1780417800 | 934.83 | 5.81 | 0.63 | 929.73 | 942.04 | 929.73 | 0 |
| 1780331400 | 929.02 | -6.69 | -0.71 | 935.27 | 940.43 | 923.19 | 0 |
| 1780072200 | 935.71 | 1.08 | 0.12 | 936.02 | 948.3 | 935.71 | 0 |
| 1779985800 | 934.63 | -3.18 | -0.34 | 937.72 | 939.96 | 928.41 | 0 |
| 1779899400 | 937.81 | 9.94 | 1.07 | 928.21 | 945.33 | 928.21 | 0 |
| 1779813000 | 927.87 | -8.89 | -0.95 | 938.63 | 938.63 | 927.4 | 0 |
| 1779726600 | 936.76 | 19.61 | 2.14 | 919.56 | 940.03 | 919.56 | 0 |
| 1779467400 | 917.15 | 5.05 | 0.55 | 913.72 | 923.62 | 913.72 | 0 |
| 1779381000 | 912.1 | -5.64 | -0.61 | 916.72 | 922.12 | 908.39 | 0 |
| 1779294600 | 917.74 | 16.48 | 1.83 | 901.19 | 925.64 | 896.56 | 0 |
| 1779208200 | 901.26 | -0.45 | -0.05 | 901.74 | 913.73 | 899.94 | 0 |
| 1779121800 | 901.71 | 5.12 | 0.57 | 895.23 | 906.1 | 885.51 | 0 |
| 1778862600 | 896.59 | -15.65 | -1.72 | 911.28 | 911.28 | 895.32 | 0 |
| 1778776200 | 912.24 | 8.5 | 0.94 | 904.44 | 912.88 | 904.44 | 0 |
| 1778689800 | 903.74 | -0.1 | -0.01 | 904.07 | 908.64 | 894.44 | 0 |
| 1778603400 | 903.84 | -10.37 | -1.13 | 913.92 | 913.92 | 901.6 | 0 |
| 1778517000 | 914.21 | -5.02 | -0.55 | 923.71 | 923.71 | 908.78 | 0 |
| 1778257800 | 919.23 | -11.32 | -1.22 | 929.47 | 929.47 | 917.19 | 0 |
| 1778171400 | 930.55 | -10.69 | -1.14 | 942.02 | 950.62 | 930.55 | 0 |
| 1778085000 | 941.24 | 49.04 | 5.50 | 905.81 | 948.77 | 905.81 | 0 |
| 1777998600 | 892.2 | 0 | 0.00 | 892.2 | 892.2 | 892.2 | 0 |
| 1777912200 | 892.2 | -8.49 | -0.94 | 906.91 | 907.13 | 890.65 | 0 |
| 1777566600 | 900.69 | -2.61 | -0.29 | 900.69 | 906.56 | 887.17 | 0 |
| 1777480200 | 903.3 | -3.53 | -0.39 | 906.59 | 906.82 | 897.7 | 0 |
| 1777393800 | 906.83 | 0 | 0.00 | 906.83 | 906.83 | 906.83 | 0 |
| 1777307400 | 906.83 | -2.06 | -0.23 | 908.43 | 914.77 | 904.87 | 0 |
| 1777048200 | 908.89 | -8.91 | -0.97 | 915.29 | 917.18 | 901.93 | 0 |
| 1776961800 | 917.8 | 7.04 | 0.77 | 911.88 | 919.86 | 908.95 | 0 |
| 1776875400 | 910.76 | -11.94 | -1.29 | 922.83 | 926.68 | 910.76 | 0 |
| 1776789000 | 922.7 | -11.3 | -1.21 | 936.97 | 939.34 | 922.17 | 0 |
| 1776702600 | 934 | -14.25 | -1.50 | 946.01 | 946.01 | 930.87 | 0 |
| 1776443400 | 948.25 | 25.55 | 2.77 | 923.04 | 952.88 | 922.94 | 0 |
| 1776357000 | 922.7 | -2.76 | -0.30 | 925.88 | 932.27 | 922.7 | 0 |
| 1776270600 | 925.46 | -3.46 | -0.37 | 928.36 | 928.36 | 922.14 | 0 |
| 1776184200 | 928.92 | 14.27 | 1.56 | 914.65 | 929.9 | 914.65 | 0 |
| 1776097800 | 914.65 | -4.32 | -0.47 | 918.49 | 918.49 | 905.01 | 0 |
| 1775838600 | 918.97 | 0 | 0.00 | 918.97 | 918.97 | 918.97 | 0 |
| 1775752200 | 918.97 | 41.72 | 4.76 | 925.92 | 925.92 | 911.37 | 0 |
| 1775665800 | 877.25 | 0 | 0.00 | 877.25 | 877.25 | 877.25 | 0 |
| 1775579400 | 877.25 | -8.84 | -1.00 | 885.81 | 898.43 | 872.9 | 0 |
| 1775147400 | 886.09 | -5.13 | -0.58 | 889.19 | 890.34 | 873.44 | 0 |
| 1775061000 | 891.22 | 24.81 | 2.86 | 870.27 | 892.62 | 870.27 | 0 |
| 1774974600 | 866.41 | 5.82 | 0.68 | 861.47 | 871.07 | 860.12 | 0 |
| 1774888200 | 860.59 | 3.48 | 0.41 | 856.72 | 860.98 | 852.35 | 0 |
| 1774632600 | 857.11 | -8.27 | -0.96 | 866.49 | 867.65 | 855.08 | 0 |
| 1774546200 | 865.38 | -12.95 | -1.47 | 877.39 | 877.39 | 865.36 | 0 |
| 1774459800 | 878.33 | 12.48 | 1.44 | 867.88 | 882.53 | 867.88 | 0 |
| 1774373400 | 865.85 | -2.18 | -0.25 | 868.23 | 872.47 | 856.85 | 0 |
| 1774287000 | 868.03 | 11.07 | 1.29 | 855.72 | 884.7 | 837.17 | 0 |
| 1774027800 | 856.96 | -16.36 | -1.87 | 874.37 | 883.16 | 856.89 | 0 |
| 1773941400 | 873.32 | -22.89 | -2.55 | 895.87 | 895.87 | 868.87 | 0 |
| 1773855000 | 896.21 | -1.39 | -0.15 | 897.59 | 908.99 | 893.52 | 0 |
| 1773768600 | 897.6 | 7.55 | 0.85 | 892.23 | 904.63 | 890.61 | 0 |
| 1773682200 | 890.05 | 0 | 0.00 | 890.05 | 890.05 | 890.05 | 0 |
| 1773423000 | 890.05 | -8.22 | -0.92 | 895.87 | 901.21 | 883.87 | 0 |
| 1773336600 | 898.27 | -11.11 | -1.22 | 909.02 | 909.02 | 890.91 | 0 |
| 1773250200 | 909.38 | -1.78 | -0.20 | 910.27 | 911.19 | 899.15 | 0 |
| 1773163800 | 911.16 | 16.1 | 1.80 | 896.7 | 917.59 | 896.7 | 0 |
| 1773077400 | 895.06 | -12.04 | -1.33 | 904.65 | 904.65 | 877.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
