Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.14 | -0.281355760974 | 3959.4 | 3996.28 | 3899.58 | 0 | 0 | IX |
| 4 | 50.01 | 1.28288334509 | 3898.25 | 4012.81 | 3741.06 | 0 | 0 | IX |
| 12 | 214.29 | 5.73893202141 | 3733.97 | 4012.81 | 3506.91 | 0 | 0 | IX |
| 26 | 140.26 | 3.68329831933 | 3808 | 4100.69 | 3506.91 | 0 | 0 | IX |
| 52 | 191.53 | 5.09831688729 | 3756.73 | 4100.69 | 3506.91 | 0 | 0 | IX |
| 156 | 453.29 | 12.9697822871 | 3494.97 | 4100.69 | 2914.66 | 0 | 0 | IX |
| 260 | 453.29 | 12.9697822871 | 3494.97 | 4100.69 | 2914.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3948.26 | -8.18 | -0.21 | 3954.81 | 3963.64 | 3899.58 | 0 |
| 1780677000 | 3956.44 | -10.7 | -0.27 | 3970.07 | 3996.28 | 3956.44 | 0 |
| 1780590600 | 3967.14 | 56.91 | 1.46 | 3908.91 | 3976.88 | 3908.91 | 0 |
| 1780504200 | 3910.23 | -47.93 | -1.21 | 3957.91 | 3957.91 | 3909.96 | 0 |
| 1780417800 | 3958.16 | 25.2 | 0.64 | 3936.54 | 3988.65 | 3936.54 | 0 |
| 1780331400 | 3932.96 | -26.57 | -0.67 | 3959.4 | 3981.26 | 3908.29 | 0 |
| 1780072200 | 3959.53 | 5.15 | 0.13 | 3960.85 | 4012.81 | 3959.53 | 0 |
| 1779985800 | 3954.38 | -12.86 | -0.32 | 3967.44 | 3976.94 | 3928.08 | 0 |
| 1779899400 | 3967.24 | 42.62 | 1.09 | 3926.65 | 3999.08 | 3926.65 | 0 |
| 1779813000 | 3924.62 | -37.05 | -0.94 | 3970.15 | 3970.15 | 3922.66 | 0 |
| 1779726600 | 3961.67 | 84.63 | 2.18 | 3888.94 | 3975.47 | 3888.94 | 0 |
| 1779467400 | 3877.04 | 21.93 | 0.57 | 3862.52 | 3904.35 | 3862.52 | 0 |
| 1779381000 | 3855.11 | -23.23 | -0.60 | 3874.62 | 3897.43 | 3839.43 | 0 |
| 1779294600 | 3878.34 | 70.22 | 1.84 | 3808.44 | 3911.74 | 3788.84 | 0 |
| 1779208200 | 3808.12 | -1.35 | -0.04 | 3810.18 | 3860.8 | 3802.56 | 0 |
| 1779121800 | 3809.47 | 23.37 | 0.62 | 3782.09 | 3828.01 | 3741.06 | 0 |
| 1778862600 | 3786.1 | -65.49 | -1.70 | 3848.11 | 3848.11 | 3780.73 | 0 |
| 1778776200 | 3851.59 | 36.45 | 0.96 | 3818.66 | 3854.32 | 3818.66 | 0 |
| 1778689800 | 3815.14 | 0.14 | 0.00 | 3816.54 | 3835.8 | 3775.91 | 0 |
| 1778603400 | 3815 | -43.19 | -1.12 | 3857.51 | 3857.51 | 3805.55 | 0 |
| 1778517000 | 3858.19 | -19.44 | -0.50 | 3898.25 | 3898.25 | 3835.27 | 0 |
| 1778257800 | 3877.63 | -47.17 | -1.20 | 3920.79 | 3920.79 | 3869 | 0 |
| 1778171400 | 3924.8 | -44.46 | -1.12 | 3973.14 | 4009.41 | 3924.8 | 0 |
| 1778085000 | 3969.26 | 207.91 | 5.53 | 3819.91 | 4001.02 | 3819.91 | 0 |
| 1777998600 | 3761.35 | 0 | 0.00 | 3761.35 | 3761.35 | 3761.35 | 0 |
| 1777912200 | 3761.35 | -33.47 | -0.88 | 3823.32 | 3824.26 | 3754.84 | 0 |
| 1777566600 | 3794.82 | -10.43 | -0.27 | 3794.82 | 3819.53 | 3737.89 | 0 |
| 1777480200 | 3805.25 | -13.69 | -0.36 | 3819.12 | 3820.07 | 3781.68 | 0 |
| 1777393800 | 3818.94 | 0 | 0.00 | 3818.94 | 3818.94 | 3818.94 | 0 |
| 1777307400 | 3818.94 | -6.95 | -0.18 | 3825.69 | 3852.4 | 3810.73 | 0 |
| 1777048200 | 3825.89 | -36.92 | -0.96 | 3852.82 | 3860.79 | 3796.6 | 0 |
| 1776961800 | 3862.81 | 30.21 | 0.79 | 3837.9 | 3871.47 | 3825.57 | 0 |
| 1776875400 | 3832.6 | -49.69 | -1.28 | 3883.42 | 3899.59 | 3832.6 | 0 |
| 1776789000 | 3882.29 | -46.95 | -1.19 | 3942.31 | 3952.27 | 3880.04 | 0 |
| 1776702600 | 3929.24 | -58.18 | -1.46 | 3979.74 | 3979.74 | 3916.06 | 0 |
| 1776443400 | 3987.42 | 107.98 | 2.78 | 3881.42 | 4006.89 | 3881.03 | 0 |
| 1776357000 | 3879.44 | -11.04 | -0.28 | 3892.81 | 3919.67 | 3879.44 | 0 |
| 1776270600 | 3890.48 | -13.96 | -0.36 | 3902.65 | 3902.65 | 3876.53 | 0 |
| 1776184200 | 3904.44 | 60.54 | 1.57 | 3844.45 | 3908.57 | 3844.45 | 0 |
| 1776097800 | 3843.9 | -15.83 | -0.41 | 3860 | 3860 | 3803.38 | 0 |
| 1775838600 | 3859.73 | 0 | 0.00 | 3859.73 | 3859.73 | 3859.73 | 0 |
| 1775752200 | 3859.73 | 176.32 | 4.79 | 3888.9 | 3888.9 | 3827.8 | 0 |
| 1775665800 | 3683.41 | 0 | 0.00 | 3683.41 | 3683.41 | 3683.41 | 0 |
| 1775579400 | 3683.41 | -34.22 | -0.92 | 3719.31 | 3772.25 | 3665.15 | 0 |
| 1775147400 | 3717.63 | -20.96 | -0.56 | 3730.61 | 3735.47 | 3664.57 | 0 |
| 1775061000 | 3738.59 | 104.67 | 2.88 | 3650.7 | 3744.43 | 3650.7 | 0 |
| 1774974600 | 3633.92 | 24.98 | 0.69 | 3613.22 | 3653.46 | 3607.56 | 0 |
| 1774888200 | 3608.94 | 16.3 | 0.45 | 3592.75 | 3610.59 | 3574.44 | 0 |
| 1774632600 | 3592.64 | -34.08 | -0.94 | 3631.97 | 3636.84 | 3584.14 | 0 |
| 1774546200 | 3626.72 | -53.69 | -1.46 | 3677.06 | 3677.06 | 3626.63 | 0 |
| 1774459800 | 3680.41 | 52.87 | 1.46 | 3636.63 | 3698.02 | 3636.63 | 0 |
| 1774373400 | 3627.54 | -8.56 | -0.24 | 3637.52 | 3655.29 | 3589.85 | 0 |
| 1774287000 | 3636.1 | 48.06 | 1.34 | 3584.56 | 3705.9 | 3506.91 | 0 |
| 1774027800 | 3588.04 | -67.92 | -1.86 | 3660.94 | 3697.71 | 3587.74 | 0 |
| 1773941400 | 3655.96 | -95.23 | -2.54 | 3750.37 | 3750.37 | 3637.32 | 0 |
| 1773855000 | 3751.19 | -5.23 | -0.14 | 3756.96 | 3804.68 | 3739.92 | 0 |
| 1773768600 | 3756.42 | 33.86 | 0.91 | 3733.97 | 3785.87 | 3727.2 | 0 |
| 1773682200 | 3722.56 | 0 | 0.00 | 3722.56 | 3722.56 | 3722.56 | 0 |
| 1773423000 | 3722.56 | -33.79 | -0.90 | 3746.89 | 3769.24 | 3696.72 | 0 |
| 1773336600 | 3756.35 | -45.91 | -1.21 | 3801.3 | 3801.3 | 3725.6 | 0 |
| 1773250200 | 3802.26 | -6.86 | -0.18 | 3805.96 | 3809.8 | 3759.48 | 0 |
| 1773163800 | 3809.12 | 67.89 | 1.81 | 3748.68 | 3835.99 | 3748.68 | 0 |
| 1773077400 | 3741.23 | -48.6 | -1.28 | 3781.32 | 3781.32 | 3668.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
