Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.52 | 0.394954399126 | 3423.18 | 3477.58 | 3390.36 | 0 | 0 | IX |
| 4 | 85.11 | 2.53939175138 | 3351.59 | 3490.56 | 3256.53 | 0 | 0 | IX |
| 12 | 170.66 | 5.2252881165 | 3266.04 | 3504.7 | 3067.43 | 0 | 0 | IX |
| 26 | 103.59 | 3.10790822985 | 3333.11 | 3586.8 | 3067.43 | 0 | 0 | IX |
| 52 | 145.19 | 4.41104538646 | 3291.51 | 3586.8 | 3067.43 | 0 | 0 | IX |
| 156 | 330.07 | 10.6246962142 | 3106.63 | 3586.8 | 2588.55 | 0 | 0 | IX |
| 260 | 330.07 | 10.6246962142 | 3106.63 | 3586.8 | 2588.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3432.68 | -17.12 | -0.50 | 3438.38 | 3446.05 | 3390.36 | 0 |
| 1780677000 | 3449.8 | 0 | 0.00 | 3449.8 | 3449.8 | 3449.8 | 0 |
| 1780590600 | 3449.8 | 49.49 | 1.46 | 3399.17 | 3458.26 | 3399.17 | 0 |
| 1780504200 | 3400.31 | -41.68 | -1.21 | 3441.77 | 3441.77 | 3400.08 | 0 |
| 1780417800 | 3441.99 | 21.38 | 0.63 | 3423.18 | 3468.51 | 3423.18 | 0 |
| 1780331400 | 3420.61 | -23.6 | -0.69 | 3443.6 | 3462.62 | 3399.15 | 0 |
| 1780072200 | 3444.21 | 4.48 | 0.13 | 3445.36 | 3490.56 | 3444.21 | 0 |
| 1779985800 | 3439.73 | -11.19 | -0.32 | 3451.09 | 3459.36 | 3416.85 | 0 |
| 1779899400 | 3450.92 | 36.95 | 1.08 | 3415.61 | 3478.62 | 3415.61 | 0 |
| 1779813000 | 3413.97 | -34.24 | -0.99 | 3453.6 | 3453.6 | 3412.27 | 0 |
| 1779726600 | 3448.21 | 73.49 | 2.18 | 3384.91 | 3460.23 | 3384.91 | 0 |
| 1779467400 | 3374.72 | 19.09 | 0.57 | 3362.08 | 3398.49 | 3362.08 | 0 |
| 1779381000 | 3355.63 | -20.23 | -0.60 | 3372.62 | 3392.47 | 3341.98 | 0 |
| 1779294600 | 3375.86 | 60.92 | 1.84 | 3315.02 | 3404.94 | 3297.96 | 0 |
| 1779208200 | 3314.94 | -1.17 | -0.04 | 3316.73 | 3360.79 | 3310.1 | 0 |
| 1779121800 | 3316.11 | 18.53 | 0.56 | 3292.26 | 3332.26 | 3256.53 | 0 |
| 1778862600 | 3297.58 | -84.55 | -2.50 | 3351.59 | 3351.59 | 3292.9 | 0 |
| 1778776200 | 3382.13 | 0 | 0.00 | 3382.13 | 3382.13 | 3382.13 | 0 |
| 1778689800 | 3382.13 | 0 | 0.00 | 3382.13 | 3382.13 | 3382.13 | 0 |
| 1778603400 | 3382.13 | 0 | 0.00 | 3382.13 | 3382.13 | 3382.13 | 0 |
| 1778517000 | 3382.13 | 0 | 0.00 | 3382.13 | 3382.13 | 3382.13 | 0 |
| 1778257800 | 3382.13 | -41.43 | -1.21 | 3419.78 | 3419.78 | 3374.61 | 0 |
| 1778171400 | 3423.56 | -38.79 | -1.12 | 3465.73 | 3497.37 | 3423.56 | 0 |
| 1778085000 | 3462.35 | 133.72 | 4.02 | 3332.07 | 3490.05 | 3332.07 | 0 |
| 1777998600 | 3328.63 | 44.45 | 1.35 | 3293.84 | 3328.63 | 3281.4 | 0 |
| 1777912200 | 3284.18 | -30.46 | -0.92 | 3338.3 | 3339.12 | 3278.48 | 0 |
| 1777566600 | 3314.64 | -9.13 | -0.27 | 3314.64 | 3336.23 | 3264.92 | 0 |
| 1777480200 | 3323.77 | -9.57 | -0.29 | 3335.88 | 3336.71 | 3303.16 | 0 |
| 1777393800 | 3333.34 | -4.84 | -0.14 | 3337.6 | 3358.47 | 3325.89 | 0 |
| 1777307400 | 3338.18 | -6.07 | -0.18 | 3344.08 | 3367.42 | 3331 | 0 |
| 1777048200 | 3344.25 | -5.87 | -0.18 | 3367.8 | 3374.76 | 3318.65 | 0 |
| 1776961800 | 3350.12 | 0 | 0.00 | 3350.12 | 3350.12 | 3350.12 | 0 |
| 1776875400 | 3350.12 | -43.45 | -1.28 | 3394.54 | 3408.67 | 3350.12 | 0 |
| 1776789000 | 3393.57 | -43.22 | -1.26 | 3446.07 | 3454.78 | 3391.61 | 0 |
| 1776702600 | 3436.79 | -50.89 | -1.46 | 3480.96 | 3480.96 | 3425.26 | 0 |
| 1776443400 | 3487.68 | 94.46 | 2.78 | 3394.96 | 3504.7 | 3394.62 | 0 |
| 1776357000 | 3393.22 | -9.67 | -0.28 | 3404.92 | 3428.42 | 3393.22 | 0 |
| 1776270600 | 3402.89 | -12.21 | -0.36 | 3413.53 | 3413.53 | 3390.68 | 0 |
| 1776184200 | 3415.1 | 52.92 | 1.57 | 3362.62 | 3418.7 | 3362.62 | 0 |
| 1776097800 | 3362.18 | -15.44 | -0.46 | 3376.26 | 3376.26 | 3326.73 | 0 |
| 1775838600 | 3377.62 | 1.6 | 0.05 | 3376.01 | 3412.34 | 3372.69 | 0 |
| 1775752200 | 3376.02 | -25.15 | -0.74 | 3401.54 | 3401.54 | 3348.1 | 0 |
| 1775665800 | 3401.17 | 244.49 | 7.75 | 3225.82 | 3430.58 | 3225.82 | 0 |
| 1775579400 | 3156.68 | 0 | 0.00 | 3156.68 | 3156.68 | 3156.68 | 0 |
| 1775147400 | 3156.68 | 0 | 0.00 | 3156.68 | 3156.68 | 3156.68 | 0 |
| 1775061000 | 3156.68 | 0 | 0.00 | 3156.68 | 3156.68 | 3156.68 | 0 |
| 1774974600 | 3156.68 | 0 | 0.00 | 3156.68 | 3156.68 | 3156.68 | 0 |
| 1774888200 | 3156.68 | 14.26 | 0.45 | 3142.51 | 3158.12 | 3126.5 | 0 |
| 1774632600 | 3142.42 | -29.81 | -0.94 | 3176.82 | 3181.08 | 3134.9899 | 0 |
| 1774546200 | 3172.23 | -46.96 | -1.46 | 3216.26 | 3216.26 | 3172.15 | 0 |
| 1774459800 | 3219.19 | 46.24 | 1.46 | 3180.9 | 3234.59 | 3180.9 | 0 |
| 1774373400 | 3172.95 | -7.48 | -0.24 | 3181.68 | 3197.2199 | 3139.98 | 0 |
| 1774287000 | 3180.43 | 42.03 | 1.34 | 3135.35 | 3241.48 | 3067.43 | 0 |
| 1774027800 | 3138.4 | -59.41 | -1.86 | 3202.16 | 3234.33 | 3138.14 | 0 |
| 1773941400 | 3197.81 | -83.29 | -2.54 | 3280.38 | 3280.38 | 3181.5 | 0 |
| 1773855000 | 3281.1 | -4.58 | -0.14 | 3286.14 | 3327.89 | 3271.2399 | 0 |
| 1773768600 | 3285.68 | 19.14 | 0.59 | 3266.04 | 3311.44 | 3260.12 | 0 |
| 1773682200 | 3266.54 | -19.07 | -0.58 | 3255.66 | 3279.65 | 3231.19 | 0 |
| 1773423000 | 3285.61 | 0 | 0.00 | 3285.61 | 3285.61 | 3285.61 | 0 |
| 1773336600 | 3285.61 | -282.93 | -7.93 | 3324.93 | 3324.93 | 3258.71 | 0 |
| 1773212400 | 3568.54 | 0 | 0.00 | 3568.54 | 3568.54 | 3568.54 | 0 |
| 1773126000 | 3568.54 | 0 | 0.00 | 3568.54 | 3568.54 | 3568.54 | 0 |
| 1773039600 | 3568.54 | 0 | 0.00 | 3568.54 | 3568.54 | 3568.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
