Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.84615384615 | 3.12 | 3.26 | 3 | 291 | 3.1906044 | DE |
| 4 | -0.36 | -10.7142857143 | 3.36 | 3.36 | 3 | 801 | 3.15137203 | DE |
| 12 | 0.08 | 2.7397260274 | 2.92 | 3.38 | 2.64 | 1503 | 3.11208618 | DE |
| 26 | -0.2 | -6.25 | 3.2 | 3.88 | 2.62 | 1361 | 3.220078 | DE |
| 52 | 1.9 | 172.727272727 | 1.1 | 4.18 | 1.01 | 2247 | 2.45134206 | DE |
| 156 | 1.93 | 180.373831776 | 1.07 | 4.18 | 0.9 | 1354 | 1.74468795 | DE |
| 260 | 2.29 | 322.535211268 | 0.71 | 4.18 | 0.7 | 1376 | 1.43532144 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780936200 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1007 |
| 1780677000 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 57 |
| 1780590600 | 3.2599999 | 0.14 | 4.49 | 3 | 3.2599999 | 3 | 110 |
| 1780504200 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 282 |
| 1780417800 | 3.2 | -0.04 | -1.23 | 3.24 | 3.24 | 3.2 | 65 |
| 1780331400 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.24 | 1086 |
| 1780072200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1516 |
| 1779985800 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 27 |
| 1779899400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1779813000 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 20 |
| 1779726600 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 94 |
| 1779467400 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 20 |
| 1779381000 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 3674 |
| 1779294600 | 3.02 | -0.14 | -4.43 | 3.02 | 3.02 | 3.02 | 105 |
| 1779208200 | 3.16 | 0 | 0.00 | 3.34 | 3.34 | 3.16 | 3038 |
| 1779121800 | 3.16 | -0.2 | -5.95 | 3.34 | 3.34 | 3.16 | 2509 |
| 1778862600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 85 |
| 1778776200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778689800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778603400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778517000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 3820 |
| 1778257800 | 3.36 | 0.3 | 9.80 | 3.36 | 3.36 | 3.36 | 4018 |
| 1778171400 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 25 |
| 1778085000 | 3.02 | -0.32 | -9.58 | 3.02 | 3.02 | 3.02 | 922 |
| 1777998600 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 678 |
| 1777912200 | 3.22 | -0.16 | -4.73 | 3.22 | 3.22 | 3.22 | 3344 |
| 1777566600 | 3.38 | 0.4 | 13.42 | 3.08 | 3.38 | 3.08 | 20470 |
| 1777480200 | 2.98 | 0.12 | 4.20 | 2.94 | 2.98 | 2.94 | 4571 |
| 1777393800 | 2.86 | 0.12 | 4.38 | 2.74 | 2.86 | 2.74 | 2410 |
| 1777307400 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 2314 |
| 1777048200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1776961800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1776875400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1776789000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1776702600 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 20 |
| 1776443400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1776357000 | 2.7 | -0.18 | -6.25 | 2.9 | 2.9 | 2.7 | 1799 |
| 1776270600 | 2.88 | 0.24 | 9.09 | 2.88 | 2.88 | 2.88 | 1 |
| 1776184200 | 2.64 | -0.24 | -8.33 | 2.88 | 2.88 | 2.64 | 1250 |
| 1776097800 | 2.88 | 0.24 | 9.09 | 2.88 | 2.88 | 2.88 | 5 |
| 1775838600 | 2.64 | -0.24 | -8.33 | 2.64 | 2.64 | 2.64 | 60 |
| 1775752200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1150 |
| 1775665800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 2265 |
| 1775579400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 3830 |
| 1775147400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1775061000 | 2.88 | 0 | 0.00 | 2.66 | 2.88 | 2.66 | 505 |
| 1774974600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1774888200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1774632600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 21 |
| 1774546200 | 2.88 | 0.22 | 8.27 | 2.68 | 2.88 | 2.68 | 675 |
| 1774459800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 3 |
| 1774373400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 20 |
| 1774287000 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 163 |
| 1774027800 | 2.64 | -0.26 | -8.97 | 2.92 | 2.92 | 2.64 | 1537 |
| 1773941400 | 2.9 | -0.02 | -0.68 | 2.64 | 2.9 | 2.64 | 3000 |
| 1773855000 | 2.92 | 0.26 | 9.77 | 2.92 | 2.92 | 2.92 | 1000 |
| 1773768600 | 2.66 | -0.28 | -9.52 | 2.66 | 2.66 | 2.66 | 20 |
| 1773682200 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 2457 |
| 1773423000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1773336600 | 2.92 | 0.3 | 11.45 | 2.96 | 2.96 | 2.92 | 60 |
| 1773212400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1773126000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
