Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -3.46153846154 | 39 | 39.5 | 37.3 | 10141 | 38.71236417 | DE |
| 4 | -0.3 | -0.790513833992 | 37.95 | 43.1 | 37.3 | 15498 | 39.933867 | DE |
| 12 | -0.35 | -0.921052631579 | 38 | 43.8 | 34.7 | 20240 | 39.19617075 | DE |
| 26 | 7.6 | 25.2911813644 | 30.05 | 47 | 30 | 22284 | 38.63146729 | DE |
| 52 | 8.05 | 27.1959459459 | 29.6 | 47 | 25.5 | 17245 | 36.54555892 | DE |
| 156 | -11.3 | -23.0847803882 | 48.95 | 53.6 | 17.84 | 14047 | 35.91319018 | DE |
| 260 | 3.45 | 10.0877192982 | 34.2 | 68.9 | 17.84 | 15906 | 40.60027845 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 37.65 | -0.3 | -0.79 | 37.95 | 38.25 | 37.3 | 6887 |
| 1781886600 | 37.95 | 0.25 | 0.66 | 38.1 | 38.4 | 37.9 | 4526 |
| 1781800200 | 37.7 | -0.95 | -2.46 | 38.45 | 38.45 | 37.45 | 11533 |
| 1781713800 | 38.65 | -0.35 | -0.90 | 39 | 39 | 38.25 | 6014 |
| 1781627400 | 39 | -0.35 | -0.89 | 39.5 | 39.5 | 38.6 | 7877 |
| 1781541000 | 39.35 | 0.2 | 0.51 | 39 | 39.5 | 37.75 | 20757 |
| 1781281800 | 39.15 | -1 | -2.49 | 40.5 | 40.5 | 38.35 | 15699 |
| 1781195400 | 40.15 | 0.2 | 0.50 | 40 | 40.9 | 40 | 12873 |
| 1781109000 | 39.95 | 0.8 | 2.04 | 39.05 | 40.05 | 39.05 | 7395 |
| 1781022600 | 39.15 | -1.4 | -3.45 | 40.7 | 40.7 | 38.55 | 16554 |
| 1780936200 | 40.55 | -0.5 | -1.22 | 40.1 | 40.8 | 39.8 | 10245 |
| 1780677000 | 41.05 | -0.05 | -0.12 | 41.8 | 42.1 | 41.05 | 19351 |
| 1780590600 | 41.1 | 0.8 | 1.99 | 40.3 | 41.5 | 40 | 15593 |
| 1780504200 | 40.3 | -1.25 | -3.01 | 41.6 | 42.2 | 40.3 | 22330 |
| 1780417800 | 41.55 | 0.6 | 1.47 | 41.2 | 43.1 | 40.7 | 31314 |
| 1780331400 | 40.95 | 0.7 | 1.74 | 40.5 | 42.1 | 40.5 | 31769 |
| 1780072200 | 40.25 | 0.4 | 1.00 | 40.3 | 40.3 | 39.5 | 10862 |
| 1779985800 | 39.85 | 0.1 | 0.25 | 39.55 | 40.2 | 39.2 | 11603 |
| 1779899400 | 39.75 | 0.25 | 0.63 | 39.9 | 40.5 | 39.3 | 15683 |
| 1779813000 | 39.5 | 1.6 | 4.22 | 37.85 | 39.75 | 37.55 | 19259 |
| 1779726600 | 37.9 | -0.1 | -0.26 | 37.95 | 39 | 37.4 | 23352 |
| 1779467400 | 38 | 2.2 | 6.15 | 36 | 39.05 | 35.75 | 34638 |
| 1779381000 | 35.8 | -0.2 | -0.56 | 36.4 | 37.05 | 35.8 | 17695 |
| 1779294600 | 36 | 0.45 | 1.27 | 35.7 | 36.4 | 35.7 | 10186 |
| 1779208200 | 35.55 | -0.55 | -1.52 | 36.15 | 36.3 | 35.55 | 7285 |
| 1779121800 | 36.1 | -0.25 | -0.69 | 36.1 | 37.1 | 35.75 | 13682 |
| 1778862600 | 36.35 | 0.85 | 2.39 | 36 | 36.45 | 36 | 5474 |
| 1778776200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1778689800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1778603400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1778517000 | 35.5 | -0.4 | -1.11 | 35.9 | 35.9 | 34.7 | 34161 |
| 1778257800 | 35.9 | -0.3 | -0.83 | 36.1 | 36.2 | 35.15 | 19276 |
| 1778171400 | 36.2 | -1.3 | -3.47 | 38 | 38 | 36.15 | 16659 |
| 1778085000 | 37.5 | 0.05 | 0.13 | 38 | 38 | 36.9 | 16087 |
| 1777998600 | 37.45 | 0.2 | 0.54 | 37.25 | 37.9 | 37.25 | 12752 |
| 1777912200 | 37.25 | -0.75 | -1.97 | 38 | 38.1 | 37.25 | 16147 |
| 1777566600 | 38 | -0.35 | -0.91 | 38.4 | 38.4 | 37.8 | 11349 |
| 1777480200 | 38.35 | 0.25 | 0.66 | 38.1 | 38.45 | 37.85 | 8200 |
| 1777393800 | 38.1 | 0.25 | 0.66 | 38 | 38.6 | 37.85 | 13801 |
| 1777307400 | 37.85 | -0.35 | -0.92 | 38.35 | 38.7 | 37.8 | 24569 |
| 1777048200 | 38.2 | 0.45 | 1.19 | 39 | 39.1 | 37.8 | 9157 |
| 1776961800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776875400 | 37.75 | -0.7 | -1.82 | 38.5 | 38.95 | 37.5 | 32240 |
| 1776789000 | 38.45 | -0.15 | -0.39 | 38.4 | 39.75 | 38.15 | 18476 |
| 1776702600 | 38.6 | -0.35 | -0.90 | 40 | 40.3 | 38.4 | 24123 |
| 1776443400 | 38.95 | -2.05 | -5.00 | 41.25 | 41.25 | 38.6 | 30992 |
| 1776357000 | 41 | 0.5 | 1.23 | 40.35 | 42 | 40.35 | 20005 |
| 1776270600 | 40.5 | -0.25 | -0.61 | 40.9 | 41.4 | 40.35 | 15492 |
| 1776184200 | 40.75 | -0.6 | -1.45 | 41.6 | 41.75 | 40.6 | 17213 |
| 1776097800 | 41.35 | 0.15 | 0.36 | 41.8 | 42.6 | 41.1 | 19787 |
| 1775838600 | 41.2 | 0.8 | 1.98 | 40.4 | 41.85 | 40.25 | 13766 |
| 1775752200 | 40.4 | 0.2 | 0.50 | 40.95 | 41.55 | 39.8 | 16255 |
| 1775665800 | 40.2 | -2.05 | -4.85 | 41.2 | 41.9 | 39.2 | 62130 |
| 1775579400 | 42.25 | 4.15 | 10.89 | 41.85 | 43.8 | 41.75 | 45805 |
| 1775147400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1775061000 | 38.1 | 0.85 | 2.28 | 39 | 39.05 | 37.35 | 26660 |
| 1774974600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1774888200 | 37.25 | -1.6 | -4.12 | 38 | 38.2 | 36.8 | 45534 |
| 1774632600 | 38.85 | -3.25 | -7.72 | 40.95 | 40.95 | 38.2 | 85697 |
| 1774546200 | 42.1 | -1.85 | -4.21 | 44.4 | 45.35 | 41.8 | 64846 |
| 1774459800 | 43.95 | -2.05 | -4.46 | 45 | 45.8 | 42.4 | 76052 |
| 1774373400 | 46 | 1 | 2.22 | 46.65 | 47 | 43.1 | 77435 |
| 1774287000 | 45 | 5.8 | 14.80 | 41.65 | 45.95 | 41.3 | 226947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
