Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 5.06741050674 | 21.51 | 22.96 | 21.2 | 575761 | 21.82985198 | DE |
| 4 | 0.02 | 0.088573959256 | 22.58 | 23.63 | 20.61 | 675338 | 22.22882057 | DE |
| 12 | -2.93 | -11.4766940854 | 25.53 | 26.75 | 20.61 | 671295 | 23.30193265 | DE |
| 26 | -0.08 | -0.352733686067 | 22.68 | 26.75 | 20.61 | 750311 | 24.01420124 | DE |
| 52 | -10.28 | -31.2652068127 | 32.88 | 32.94 | 20.61 | 588502 | 24.76631769 | DE |
| 156 | -12.2 | -35.0574712644 | 34.8 | 39.88 | 20.61 | 326624 | 28.93557871 | DE |
| 260 | -27.3 | -54.7094188377 | 49.9 | 50.2 | 20.61 | 276119 | 31.56180477 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 22.6 | 0.38 | 1.71 | 22.4 | 22.96 | 22.4 | 644768 |
| 1783355400 | 22.22 | -0.1 | -0.45 | 22.41 | 22.69 | 22.21 | 430337 |
| 1783096200 | 22.32 | 0.48 | 2.20 | 22.2 | 22.35 | 22.03 | 324406 |
| 1783009800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1782923400 | 21.84 | 0.45 | 2.10 | 21.45 | 22.1 | 21.41 | 786934 |
| 1782837000 | 21.39 | -0.14 | -0.65 | 21.51 | 21.58 | 21.2 | 761365 |
| 1782750600 | 21.53 | 0.2 | 0.94 | 21.49 | 21.83 | 21.38 | 735337 |
| 1782491400 | 21.33 | -0.07 | -0.33 | 21.45 | 21.52 | 20.61 | 1168271 |
| 1782405000 | 21.4 | -0.51 | -2.33 | 21.9 | 21.9 | 21.4 | 646324 |
| 1782318600 | 21.91 | -0.2 | -0.90 | 22.05 | 22.05 | 21.38 | 1139255 |
| 1782232200 | 22.11 | -0.09 | -0.41 | 22.13 | 22.46 | 22.03 | 583734 |
| 1782145800 | 22.2 | -0.33 | -1.46 | 22.39 | 22.4 | 22.12 | 541086 |
| 1781886600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1781800200 | 22.53 | -0.2 | -0.88 | 22.66 | 22.66 | 22.34 | 868187 |
| 1781713800 | 22.73 | 0.05 | 0.22 | 22.69 | 22.73 | 22.38 | 872489 |
| 1781627400 | 22.68 | -0.36 | -1.56 | 23.11 | 23.18 | 22.68 | 503690 |
| 1781541000 | 23.04 | -0.28 | -1.20 | 23.51 | 23.62 | 22.96 | 719857 |
| 1781281800 | 23.32 | 0.21 | 0.91 | 23.35 | 23.45 | 23.25 | 370554 |
| 1781195400 | 23.11 | -0.16 | -0.69 | 23.16 | 23.32 | 23.03 | 459988 |
| 1781109000 | 23.27 | 0.38 | 1.66 | 22.97 | 23.63 | 22.88 | 853500 |
| 1781022600 | 22.89 | 0.38 | 1.69 | 22.58 | 22.99 | 22.52 | 390777 |
| 1780936200 | 22.51 | -0.2 | -0.88 | 22.71 | 22.86 | 22.51 | 478420 |
| 1780677000 | 22.71 | 0.21 | 0.93 | 22.7 | 22.93 | 22.6 | 459401 |
| 1780590600 | 22.5 | -0.13 | -0.57 | 22.55 | 22.97 | 22.5 | 600240 |
| 1780504200 | 22.63 | -0.11 | -0.48 | 22.79 | 22.87 | 22.43 | 795053 |
| 1780417800 | 22.74 | -0.12 | -0.52 | 22.97 | 23.09 | 22.7 | 362680 |
| 1780331400 | 22.86 | 0.11 | 0.48 | 22.77 | 23.07 | 22.72 | 539641 |
| 1780072200 | 22.75 | -0.27 | -1.17 | 23.1 | 23.14 | 22.73 | 673572 |
| 1779985800 | 23.02 | 0.12 | 0.52 | 22.95 | 23.03 | 22.78 | 402743 |
| 1779899400 | 22.9 | -0.04 | -0.17 | 22.94 | 23.22 | 22.9 | 426746 |
| 1779813000 | 22.94 | -0.21 | -0.91 | 23.07 | 23.19 | 22.94 | 403252 |
| 1779726600 | 23.15 | 0.11 | 0.48 | 23.1 | 23.19 | 23.09 | 225081 |
| 1779467400 | 23.04 | 0.01 | 0.04 | 23.12 | 23.2 | 22.97 | 314811 |
| 1779381000 | 23.03 | 0.08 | 0.35 | 23.02 | 23.16 | 22.71 | 634651 |
| 1779294600 | 22.95 | -0.17 | -0.74 | 23.05 | 23.15 | 22.81 | 505300 |
| 1779208200 | 23.12 | -0.03 | -0.13 | 23.29 | 23.6 | 23.12 | 649402 |
| 1779121800 | 23.15 | 0.2 | 0.87 | 22.8 | 23.18 | 22.61 | 450841 |
| 1778862600 | 22.95 | 0.05 | 0.22 | 22.92 | 23.12 | 22.89 | 408213 |
| 1778776200 | 22.9 | 0.02 | 0.09 | 23.01 | 23.13 | 22.9 | 459245 |
| 1778689800 | 22.88 | 0.19 | 0.84 | 22.71 | 22.9 | 22.59 | 349335 |
| 1778603400 | 22.69 | 0.09 | 0.40 | 22.57 | 22.9 | 22.37 | 584550 |
| 1778517000 | 22.6 | -0.12 | -0.53 | 22.8 | 22.96 | 22.53 | 436577 |
| 1778257800 | 22.72 | -0.06 | -0.26 | 22.75 | 22.75 | 22.33 | 936951 |
| 1778171400 | 22.78 | -0.2 | -0.87 | 23.09 | 23.1 | 22.74 | 887945 |
| 1778085000 | 22.98 | 0 | 0.00 | 23.29 | 23.42 | 22.98 | 789989 |
| 1777998600 | 22.98 | 0.05 | 0.22 | 22.95 | 23.17 | 22.91 | 578784 |
| 1777912200 | 22.93 | -0.17 | -0.74 | 23.2 | 23.32 | 22.86 | 615308 |
| 1777566600 | 23.1 | -0.36 | -1.53 | 23.32 | 23.48 | 22.99 | 928643 |
| 1777480200 | 23.46 | -1.89 | -7.46 | 23.37 | 23.47 | 23.25 | 556881 |
| 1777393800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1777307400 | 25.35 | 0.63 | 2.55 | 25.02 | 25.57 | 24.93 | 895855 |
| 1777048200 | 24.72 | 0.32 | 1.31 | 24.42 | 24.93 | 24.34 | 832029 |
| 1776961800 | 24.4 | 0.09 | 0.37 | 24.13 | 24.56 | 23.93 | 1050110 |
| 1776875400 | 24.31 | -2.1 | -7.95 | 24.75 | 25 | 23.85 | 3070082 |
| 1776789000 | 26.41 | 0.28 | 1.07 | 26.28 | 26.47 | 26.15 | 821425 |
| 1776702600 | 26.13 | -0.62 | -2.32 | 26.72 | 26.72 | 26.01 | 983956 |
| 1776443400 | 26.75 | 0.4 | 1.52 | 26.55 | 26.75 | 26.48 | 724001 |
| 1776357000 | 26.35 | 0.36 | 1.39 | 26.2 | 26.56 | 26.07 | 715225 |
| 1776270600 | 25.99 | 0.31 | 1.21 | 25.76 | 26.06 | 25.75 | 443310 |
| 1776184200 | 25.68 | 0.25 | 0.98 | 25.53 | 25.87 | 25.41 | 446196 |
| 1776097800 | 25.43 | 0 | 0.00 | 25.39 | 25.49 | 25.27 | 375965 |
| 1775838600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1775752200 | 25.43 | -0.4 | -1.55 | 26.06 | 26.1 | 25.26 | 644585 |
| 1775665800 | 25.83 | 0.24 | 0.94 | 26.1 | 26.25 | 25.7 | 1222409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
