Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.50487963565 | 61.48 | 61.68 | 58.9 | 2332 | 59.79903945 | DE |
| 4 | 2.68 | 4.6804051694 | 57.26 | 62.28 | 55.56 | 2656 | 59.04042242 | DE |
| 12 | -0.92 | -1.51166611896 | 60.86 | 62.28 | 55.56 | 4606 | 58.90077766 | DE |
| 26 | 4.64 | 8.39059674503 | 55.3 | 63.5 | 51.74 | 6343 | 58.63890838 | DE |
| 52 | 14.7 | 32.4933687003 | 45.24 | 63.5 | 44.42 | 7371 | 54.3150354 | DE |
| 156 | 30.875 | 106.227421297 | 29.065 | 63.5 | 24.52 | 4928 | 43.47451885 | DE |
| 260 | 30.61 | 104.364132288 | 29.33 | 63.5 | 24.52 | 6074 | 40.63476486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 59.94 | 0.98 | 1.66 | 59.94 | 60.4 | 59.76 | 1004 |
| 1783009800 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1782923400 | 58.96 | -1.12 | -1.86 | 60 | 60.02 | 58.9 | 2189 |
| 1782837000 | 60.08 | 0.24 | 0.40 | 60.12 | 60.58 | 60 | 2730 |
| 1782750600 | 59.84 | -0.92 | -1.51 | 60.68 | 60.68 | 59.78 | 3128 |
| 1782491400 | 60.76 | -0.88 | -1.43 | 61.48 | 61.68 | 60.42 | 1270 |
| 1782405000 | 61.64 | -0.24 | -0.39 | 61.36 | 62.28 | 61.36 | 1064 |
| 1782318600 | 61.88 | 0.44 | 0.72 | 60.48 | 61.9 | 60.48 | 1377 |
| 1782232200 | 61.44 | -0.12 | -0.19 | 60.74 | 61.92 | 60.74 | 1843 |
| 1782145800 | 61.56 | 0.94 | 1.55 | 60.26 | 61.56 | 59.88 | 3715 |
| 1781886600 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1781800200 | 60.62 | 0.1 | 0.17 | 60.5 | 61.04 | 60.12 | 1948 |
| 1781713800 | 60.52 | 0.64 | 1.07 | 59.7 | 60.52 | 59.7 | 766 |
| 1781627400 | 59.88 | 0.6 | 1.01 | 59.06 | 59.98 | 59.06 | 2794 |
| 1781541000 | 59.28 | 1.02 | 1.75 | 60 | 60 | 59.06 | 3011 |
| 1781281800 | 58.26 | 1.5 | 2.64 | 55.66 | 58.64 | 55.66 | 3637 |
| 1781195400 | 56.76 | 0.76 | 1.36 | 56 | 56.76 | 56 | 2774 |
| 1781109000 | 56 | -0.6 | -1.06 | 56.6 | 56.74 | 55.56 | 2792 |
| 1781022600 | 56.6 | -0.7 | -1.22 | 57.48 | 57.72 | 56.6 | 2252 |
| 1780936200 | 57.3 | -1.14 | -1.95 | 57.46 | 58.36 | 57.14 | 8529 |
| 1780677000 | 58.44 | 1.44 | 2.53 | 57.26 | 58.44 | 57.22 | 3068 |
| 1780590600 | 57 | -0.04 | -0.07 | 57.36 | 57.52 | 56.98 | 3135 |
| 1780504200 | 57.04 | -0.08 | -0.14 | 56.98 | 57.36 | 56.78 | 3872 |
| 1780417800 | 57.12 | 0.54 | 0.95 | 57.18 | 57.6 | 57 | 6587 |
| 1780331400 | 56.58 | -2.24 | -3.81 | 58.54 | 58.54 | 56.48 | 9955 |
| 1780072200 | 58.82 | 0.3 | 0.51 | 58.5 | 59.18 | 58.48 | 12989 |
| 1779985800 | 58.52 | -0.98 | -1.65 | 59.32 | 59.48 | 58.14 | 6172 |
| 1779899400 | 59.5 | 0.4 | 0.68 | 59.38 | 59.74 | 59.08 | 12978 |
| 1779813000 | 59.1 | 0.28 | 0.48 | 61.5 | 61.5 | 59.08 | 4210 |
| 1779726600 | 58.82 | 0.26 | 0.44 | 56 | 60.04 | 56 | 4359 |
| 1779467400 | 58.56 | 0.32 | 0.55 | 58.74 | 58.74 | 58.2 | 3019 |
| 1779381000 | 58.24 | 0.5 | 0.87 | 57.38 | 58.52 | 57.32 | 7327 |
| 1779294600 | 57.74 | 1.78 | 3.18 | 56.3 | 57.78 | 56.24 | 5018 |
| 1779208200 | 55.96 | -3.66 | -6.14 | 57.6 | 58 | 55.74 | 8396 |
| 1779121800 | 59.62 | 1.62 | 2.79 | 55.74 | 59.62 | 55.74 | 5855 |
| 1778862600 | 58 | -0.68 | -1.16 | 58.26 | 58.26 | 57.46 | 2879 |
| 1778776200 | 58.68 | 0.84 | 1.45 | 58.02 | 58.8 | 57.76 | 3179 |
| 1778689800 | 57.84 | -0.48 | -0.82 | 58.54 | 58.54 | 57.16 | 7393 |
| 1778603400 | 58.32 | -1.38 | -2.31 | 59.02 | 59.3 | 58.2 | 3054 |
| 1778517000 | 59.7 | -0.26 | -0.43 | 59.54 | 59.96 | 59.14 | 6013 |
| 1778257800 | 59.96 | 0 | 0.00 | 61.48 | 61.88 | 59.6 | 15696 |
| 1778171400 | 59.96 | -0.92 | -1.51 | 60.6 | 60.88 | 59.96 | 3863 |
| 1778085000 | 60.88 | 1.68 | 2.84 | 59.8 | 61.32 | 59.8 | 6070 |
| 1777998600 | 59.2 | 1.04 | 1.79 | 58 | 59.68 | 58 | 3170 |
| 1777912200 | 58.16 | -0.4 | -0.68 | 59.34 | 59.56 | 57.9 | 7228 |
| 1777566600 | 58.56 | 1.58 | 2.77 | 57.22 | 58.66 | 56.82 | 8566 |
| 1777480200 | 56.98 | -0.74 | -1.28 | 57.84 | 57.84 | 56.92 | 1500 |
| 1777393800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1777307400 | 57.72 | -0.96 | -1.64 | 58.78 | 58.78 | 57.72 | 4489 |
| 1777048200 | 58.68 | -1.28 | -2.13 | 59.84 | 59.84 | 58.68 | 1832 |
| 1776961800 | 59.96 | 0.34 | 0.57 | 59.38 | 60.16 | 59.02 | 4605 |
| 1776875400 | 59.62 | -0.5 | -0.83 | 60.26 | 60.34 | 59.62 | 2210 |
| 1776789000 | 60.12 | -0.42 | -0.69 | 60.86 | 61.08 | 60.1 | 2318 |
| 1776702600 | 60.54 | -0.38 | -0.62 | 60.48 | 60.68 | 60.04 | 5483 |
| 1776443400 | 60.92 | 1 | 1.67 | 59.44 | 61.22 | 58.8 | 4898 |
| 1776357000 | 59.92 | -0.24 | -0.40 | 60.3 | 60.64 | 59.92 | 4660 |
| 1776270600 | 60.16 | -1.1 | -1.80 | 61.3 | 61.3 | 60.12 | 1316 |
| 1776184200 | 61.26 | 0.9 | 1.49 | 60.36 | 61.32 | 60.36 | 5107 |
| 1776097800 | 60.36 | -0.32 | -0.53 | 60.16 | 60.6 | 59.52 | 2423 |
| 1775838600 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1775752200 | 60.68 | 0.74 | 1.23 | 59.86 | 60.68 | 59.82 | 4987 |
| 1775665800 | 59.94 | 3.3 | 5.83 | 59.14 | 60 | 57.88 | 14212 |
| 1775579400 | 56.64 | -0.66 | -1.15 | 57.38 | 57.96 | 56.54 | 11294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
