Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 7.34693877551 | 7.35 | 7.96 | 7.1 | 92230 | 7.39789581 | DE |
| 4 | -0.11 | -1.375 | 8 | 8.02 | 7.09 | 49031 | 7.56062565 | DE |
| 12 | 0.29 | 3.81578947368 | 7.6 | 8.55 | 7.09 | 58578 | 7.81646048 | DE |
| 26 | -1.61 | -16.9473684211 | 9.5 | 11.26 | 7.09 | 44259 | 8.33875753 | DE |
| 52 | -1.96 | -19.8984771574 | 9.85 | 11.26 | 7.09 | 46122 | 8.53076234 | DE |
| 156 | -0.71 | -8.25581395349 | 8.6 | 11.26 | 6.34 | 72381 | 8.46980286 | DE |
| 260 | -0.71 | -8.25581395349 | 8.6 | 11.26 | 6.34 | 72381 | 8.46980286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.89 | 0.2 | 2.60 | 7.78 | 7.96 | 7.64 | 74142 |
| 1783009800 | 7.69 | 0.16 | 2.12 | 7.4 | 7.81 | 7.4 | 70061 |
| 1782923400 | 7.53 | 0.29 | 4.01 | 7.17 | 7.58 | 7.1 | 106059 |
| 1782837000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1782750600 | 7.24 | 0.04 | 0.56 | 7.28 | 7.32 | 7.15 | 91964 |
| 1782491400 | 7.2 | -0.06 | -0.83 | 7.35 | 7.35 | 7.11 | 100837 |
| 1782405000 | 7.26 | -0.24 | -3.20 | 7.18 | 7.3 | 7.09 | 81954 |
| 1782318600 | 7.5 | -0.03 | -0.40 | 7.9 | 7.9 | 7.4 | 61668 |
| 1782232200 | 7.53 | -0.19 | -2.46 | 7.7 | 7.7 | 7.53 | 31689 |
| 1782145800 | 7.72 | -0.12 | -1.53 | 7.98 | 7.98 | 7.66 | 38905 |
| 1781886600 | 7.84 | -0.06 | -0.76 | 7.75 | 7.96 | 7.75 | 13919 |
| 1781800200 | 7.9 | 0.05 | 0.64 | 7.79 | 7.9 | 7.75 | 25638 |
| 1781713800 | 7.85 | 0.01 | 0.13 | 7.66 | 7.88 | 7.66 | 24428 |
| 1781627400 | 7.84 | 0.05 | 0.64 | 7.88 | 7.89 | 7.66 | 47083 |
| 1781541000 | 7.79 | -0.07 | -0.89 | 7.98 | 8.02 | 7.79 | 55560 |
| 1781281800 | 7.86 | 0.04 | 0.51 | 7.9 | 8 | 7.78 | 27713 |
| 1781195400 | 7.82 | 0.04 | 0.51 | 7.77 | 7.88 | 7.75 | 19643 |
| 1781109000 | 7.78 | -0.07 | -0.89 | 8 | 8 | 7.77 | 19254 |
| 1781022600 | 7.85 | -0.03 | -0.38 | 7.86 | 8.01 | 7.8 | 37524 |
| 1780936200 | 7.88 | -0.11 | -1.38 | 8 | 8 | 7.69 | 28652 |
| 1780677000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1780590600 | 7.99 | 0.2 | 2.57 | 7.98 | 8.01 | 7.79 | 29242 |
| 1780504200 | 7.79 | -0.25 | -3.11 | 8.18 | 8.18 | 7.69 | 51472 |
| 1780417800 | 8.0399999 | -0.06 | -0.74 | 8 | 8.24 | 7.9 | 16928 |
| 1780331400 | 8.1 | -0.21 | -2.53 | 8.44 | 8.45 | 8.0399999 | 29784 |
| 1780072200 | 8.31 | -0.04 | -0.48 | 8.5 | 8.55 | 8.31 | 114373 |
| 1779985800 | 8.35 | 0.1 | 1.21 | 8.5 | 8.5 | 8.25 | 33946 |
| 1779899400 | 8.25 | -0.13 | -1.55 | 8.5 | 8.53 | 8.25 | 64089 |
| 1779813000 | 8.38 | 0 | 0.00 | 8.24 | 8.5 | 8.24 | 30331 |
| 1779726600 | 8.38 | 0.19 | 2.32 | 8.21 | 8.4 | 8.21 | 27523 |
| 1779467400 | 8.19 | 0 | 0.00 | 8.2 | 8.4 | 8.19 | 40302 |
| 1779381000 | 8.19 | -0.08 | -0.97 | 8.27 | 8.32 | 8.1 | 115060 |
| 1779294600 | 8.27 | -0.06 | -0.72 | 8.35 | 8.41 | 8.1199999 | 50392 |
| 1779208200 | 8.33 | 0.7 | 9.17 | 7.88 | 8.34 | 7.7 | 130658 |
| 1779121800 | 7.63 | -0.04 | -0.52 | 8.0399999 | 8.0399999 | 7.51 | 52263 |
| 1778862600 | 7.67 | -0.43 | -5.31 | 7.8 | 7.9 | 7.67 | 26704 |
| 1778776200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778689800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778603400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778517000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778257800 | 8.1 | -0.1 | -1.22 | 8.14 | 8.16 | 7.91 | 46944 |
| 1778171400 | 8.2 | -0.04 | -0.49 | 8.28 | 8.2899999 | 8.18 | 50357 |
| 1778085000 | 8.24 | 0.24 | 3.00 | 8.2 | 8.44 | 8.19 | 36575 |
| 1777998600 | 8 | -0.02 | -0.25 | 8.25 | 8.25 | 7.96 | 32645 |
| 1777912200 | 8.02 | -0.12 | -1.47 | 8.2 | 8.26 | 8.02 | 90373 |
| 1777566600 | 8.14 | 0.1 | 1.24 | 8.1199999 | 8.17 | 7.91 | 105785 |
| 1777480200 | 8.0399999 | -0.01 | -0.12 | 8.05 | 8.1 | 8.0399999 | 28975 |
| 1777393800 | 8.05 | -0.06 | -0.74 | 8.1199999 | 8.1199999 | 7.98 | 22972 |
| 1777307400 | 8.11 | 0.14 | 1.76 | 8.03 | 8.13 | 8.01 | 22233 |
| 1777048200 | 7.97 | 0 | 0.00 | 7.95 | 8.03 | 7.89 | 29922 |
| 1776961800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776875400 | 7.97 | 0.03 | 0.38 | 7.92 | 8.03 | 7.87 | 33731 |
| 1776789000 | 7.94 | 0.07 | 0.89 | 7.9 | 8.09 | 7.84 | 51592 |
| 1776702600 | 7.87 | -0.01 | -0.13 | 7.8 | 7.98 | 7.62 | 61074 |
| 1776443400 | 7.88 | 0.55 | 7.50 | 7.39 | 7.94 | 7.27 | 234033 |
| 1776357000 | 7.33 | -0.2 | -2.66 | 7.6 | 7.6 | 7.16 | 137881 |
| 1776270600 | 7.53 | 0.09 | 1.21 | 7.56 | 7.6 | 7.46 | 62810 |
| 1776184200 | 7.44 | 0.03 | 0.40 | 7.42 | 7.53 | 7.35 | 158538 |
| 1776097800 | 7.41 | 0.18 | 2.49 | 7.95 | 7.95 | 7.31 | 57627 |
| 1775838600 | 7.23 | -0.31 | -4.11 | 7.6 | 7.62 | 7.23 | 86352 |
| 1775752200 | 7.54 | -0.47 | -5.87 | 8.3 | 8.3 | 7.54 | 108401 |
| 1775665800 | 8.01 | 0.09 | 1.14 | 8.35 | 8.35 | 7.94 | 47761 |
| 1775545200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
